2018-11-23T15:17:01.269Z|I-OCEAN7-304-1214551| 27.66 60.725 33.791 11.384 1561.5187 15.9 0.73 03:28:08.15M 2018-11-23T15:17:06.335Z|I-OCEAN7-304-1214551| 27.65 60.479 33.791 11.422 1561.4382 16.0 0.73 03:28:12.91M 2018-11-23T15:17:11.390Z|I-OCEAN7-304-1214551| 27.61 60.344 33.791 11.444 1561.3925 16.0 0.73 03:28:17.97M 2018-11-23T15:17:16.450Z|I-OCEAN7-304-1214551| 27.64 60.270 33.767 11.447 1561.3608 16.0 0.73 03:28:23.05M 2018-11-23T15:17:21.515Z|I-OCEAN7-304-1214551| 27.62 60.240 33.762 11.449 1561.3485 16.0 0.73 03:28:28.11M 2018-11-23T15:17:26.570Z|I-OCEAN7-304-1214551| 27.69 60.226 33.761 11.451 1561.3447 16.0 0.73 03:28:33.17M 2018-11-23T15:17:31.631Z|I-OCEAN7-304-1214551| 27.66 60.226 33.813 11.471 1561.3605 16.1 0.74 03:28:38.22M 2018-11-23T15:17:36.691Z|I-OCEAN7-304-1214551| 27.66 60.226 33.803 11.467 1561.3573 16.0 0.73 03:28:43.28M 2018-11-23T15:17:41.751Z|I-OCEAN7-304-1214551| 27.57 60.237 33.752 11.446 1561.3439 16.0 0.73 03:28:48.34M 2018-11-23T15:17:46.811Z|I-OCEAN7-304-1214551| 27.64 60.242 33.752 11.445 1561.3462 15.9 0.73 03:28:53.40M 2018-11-23T15:17:51.872Z|I-OCEAN7-304-1214551| 27.59 60.268 33.689 11.418 1561.3350 15.9 0.73 03:28:58.46M 2018-11-23T15:17:56.927Z|I-OCEAN7-304-1214551| 27.61 60.284 33.694 11.417 1561.3428 15.8 0.72 03:29:03.52M