2018-11-23T15:06:04.275Z|I-OCEAN7-304-1214551|  27.45  58.081  33.872  11.842 1560.5377    17.2    0.81 03:17:10.83M
2018-11-23T15:06:09.335Z|I-OCEAN7-304-1214551|  27.45  58.100  33.872  11.839 1560.5463    17.2    0.81 03:17:15.89M
2018-11-23T15:06:14.395Z|I-OCEAN7-304-1214551|  27.46  58.124  33.872  11.835 1560.5568    17.2    0.81 03:17:20.95M
2018-11-23T15:06:19.450Z|I-OCEAN7-304-1214551|  27.50  58.140  33.864  11.829 1560.5619    17.2    0.81 03:17:26.03M
2018-11-23T15:06:24.515Z|I-OCEAN7-304-1214551|  27.50  58.158  33.835  11.815 1560.5601    17.2    0.81 03:17:31.09M
2018-11-23T15:06:29.571Z|I-OCEAN7-304-1214551|  27.46  58.177  33.825  11.808 1560.5646    17.2    0.81 03:17:36.15M
2018-11-23T15:06:34.631Z|I-OCEAN7-304-1214551|  27.46  58.191  33.786  11.791 1560.5580    17.2    0.81 03:17:41.20M
2018-11-23T15:06:39.691Z|I-OCEAN7-304-1214551|  27.49  58.207  33.758  11.777 1560.5565    17.2    0.81 03:17:46.26M
2018-11-23T15:06:44.751Z|I-OCEAN7-304-1214551|  27.46  58.225  33.752  11.772 1560.5618    17.2    0.81 03:17:51.32M
2018-11-23T15:06:49.811Z|I-OCEAN7-304-1214551|  27.46  58.244  33.716  11.755 1560.5585    17.2    0.81 03:17:56.38M
2018-11-23T15:06:54.872Z|I-OCEAN7-304-1214551|  27.44  58.262  33.716  11.752 1560.5657    17.2    0.81 03:18:01.44M
2018-11-23T15:06:59.932Z|I-OCEAN7-304-1214551|  27.49  58.277  33.706  11.746 1560.5699    17.2    0.81 03:18:06.50M