2018-11-23T14:59:00.541Z|I-OCEAN7-304-1214551|  27.34  56.814  33.882  12.062 1559.9459    17.9    0.85 03:10:07.11M
2018-11-23T14:59:05.606Z|I-OCEAN7-304-1214551|  27.34  56.818  33.925  12.078 1559.9626    17.8    0.85 03:10:12.16M
2018-11-23T14:59:10.666Z|I-OCEAN7-304-1214551|  27.36  56.839  33.934  12.078 1559.9761    17.7    0.85 03:10:17.22M
2018-11-23T14:59:15.822Z|I-OCEAN7-304-1214551|  27.36  56.858  33.934  12.074 1559.9860    17.8    0.85 03:10:22.28M
2018-11-23T14:59:20.787Z|I-OCEAN7-304-1214551|  27.36  56.864  33.927  12.071 1559.9858    17.7    0.85 03:10:27.43M
2018-11-23T14:59:25.847Z|I-OCEAN7-304-1214551|  27.39  56.883  33.905  12.059 1559.9888    17.7    0.84 03:10:32.40M
2018-11-23T14:59:30.907Z|I-OCEAN7-304-1214551|  27.35  56.899  33.856  12.037 1559.9797    17.7    0.85 03:10:37.46M
2018-11-23T14:59:35.967Z|I-OCEAN7-304-1214551|  27.33  56.915  33.821  12.021 1559.9753    17.7    0.85 03:10:42.52M
2018-11-23T14:59:41.028Z|I-OCEAN7-304-1214551|  27.35  56.928  33.822  12.019 1559.9823    17.8    0.85 03:10:47.57M
2018-11-23T14:59:46.083Z|I-OCEAN7-304-1214551|  27.40  56.948  33.835  12.020 1559.9972    17.7    0.85 03:10:52.63M
2018-11-23T14:59:51.148Z|I-OCEAN7-304-1214551|  27.40  56.967  33.836  12.018 1560.0071    17.7    0.84 03:10:57.69M
2018-11-23T14:59:56.203Z|I-OCEAN7-304-1214551|  27.37  56.989  33.870  12.027 1560.0283    17.7    0.84 03:11:02.75M