2018-11-23T14:57:04.431Z|I-OCEAN7-304-1214551|  27.34  56.496  33.729  12.057 1559.7335    17.9    0.86 03:08:10.97M
2018-11-23T14:57:09.491Z|I-OCEAN7-304-1214551|  27.36  56.512  33.728  12.054 1559.7417    17.8    0.86 03:08:16.04M
2018-11-23T14:57:14.552Z|I-OCEAN7-304-1214551|  27.36  56.516  33.802  12.082 1559.7687    17.9    0.86 03:08:21.10M
2018-11-23T14:57:19.612Z|I-OCEAN7-304-1214551|  27.36  56.532  33.843  12.096 1559.7909    18.0    0.86 03:08:26.16M
2018-11-23T14:57:24.672Z|I-OCEAN7-304-1214551|  27.36  56.550  33.837  12.090 1559.7977    17.9    0.86 03:08:31.22M
2018-11-23T14:57:29.472Z|I-OCEAN7-304-1214551|  27.34  56.563  33.835  12.087 1559.8038    17.9    0.86 03:08:36.28M
2018-11-23T14:57:34.527Z|I-OCEAN7-304-1214551|  27.38  56.579  33.833  12.084 1559.8121    17.9    0.86 03:08:41.08M
2018-11-23T14:57:39.593Z|I-OCEAN7-304-1214551|  27.38  56.593  33.831  12.080 1559.8185    17.9    0.86 03:08:46.14M
2018-11-23T14:57:44.653Z|I-OCEAN7-304-1214551|  27.38  56.611  33.829  12.076 1559.8265    17.9    0.86 03:08:51.20M
2018-11-23T14:57:49.713Z|I-OCEAN7-304-1214551|  27.38  56.628  33.778  12.054 1559.8181    18.0    0.86 03:08:56.26M
2018-11-23T14:57:54.768Z|I-OCEAN7-304-1214551|  27.39  56.643  33.757  12.043 1559.8186    18.0    0.86 03:09:01.32M
2018-11-23T14:57:59.829Z|I-OCEAN7-304-1214551|  27.39  56.657  33.757  12.040 1559.8258    18.0    0.86 03:09:06.38M