2018-11-23T14:53:02.341Z|I-OCEAN7-304-1214551|  27.26  55.908  33.940  12.244 1559.4946    18.4    0.89 03:04:08.87M
2018-11-23T14:53:07.401Z|I-OCEAN7-304-1214551|  27.26  55.921  33.937  12.240 1559.5011    18.4    0.89 03:04:13.92M
2018-11-23T14:53:12.462Z|I-OCEAN7-304-1214551|  27.28  55.936  33.899  12.222 1559.4961    18.5    0.89 03:04:19.01M
2018-11-23T14:53:17.522Z|I-OCEAN7-304-1214551|  27.28  55.952  33.865  12.206 1559.4930    18.5    0.89 03:04:24.06M
2018-11-23T14:53:22.582Z|I-OCEAN7-304-1214551|  27.24  55.964  33.841  12.195 1559.4906    18.5    0.89 03:04:29.13M
2018-11-23T14:53:27.637Z|I-OCEAN7-304-1214551|  27.26  55.967  33.841  12.194 1559.4926    18.5    0.90 03:04:34.18M
2018-11-23T14:53:32.703Z|I-OCEAN7-304-1214551|  27.26  55.972  33.841  12.193 1559.4955    18.6    0.90 03:04:39.24M
2018-11-23T14:53:37.758Z|I-OCEAN7-304-1214551|  27.28  55.987  33.841  12.191 1559.5038    18.4    0.89 03:04:44.30M
2018-11-23T14:53:42.823Z|I-OCEAN7-304-1214551|  27.30  56.003  33.840  12.187 1559.5117    18.3    0.88 03:04:49.36M
2018-11-23T14:53:47.878Z|I-OCEAN7-304-1214551|  27.28  56.013  33.831  12.182 1559.5143    18.3    0.88 03:04:54.42M
2018-11-23T14:53:52.938Z|I-OCEAN7-304-1214551|  27.28  56.024  33.773  12.157 1559.5000    18.3    0.88 03:04:59.48M
2018-11-23T14:53:57.999Z|I-OCEAN7-304-1214551|  27.28  56.028  33.841  12.183 1559.5253    18.3    0.88 03:05:04.53M