2018-11-23T14:50:00.189Z|I-OCEAN7-304-1214551|  27.20  55.474  33.901  12.306 1559.2418    18.7    0.91 03:01:06.71M
2018-11-23T14:50:05.249Z|I-OCEAN7-304-1214551|  27.23  55.481  33.902  12.305 1559.2473    18.6    0.91 03:01:11.77M
2018-11-23T14:50:10.309Z|I-OCEAN7-304-1214551|  27.25  55.497  33.944  12.319 1559.2711    18.7    0.91 03:01:16.83M
2018-11-23T14:50:15.369Z|I-OCEAN7-304-1214551|  27.21  55.502  33.945  12.318 1559.2729    18.6    0.90 03:01:21.89M
2018-11-23T14:50:20.430Z|I-OCEAN7-304-1214551|  27.22  55.510  33.945  12.317 1559.2780    18.6    0.90 03:01:26.95M
2018-11-23T14:50:25.485Z|I-OCEAN7-304-1214551|  27.19  55.518  33.945  12.315 1559.2819    18.7    0.91 03:01:32.02M
2018-11-23T14:50:30.545Z|I-OCEAN7-304-1214551|  27.18  55.526  33.945  12.314 1559.2863    18.7    0.91 03:01:37.08M
2018-11-23T14:50:35.610Z|I-OCEAN7-304-1214551|  27.20  55.535  33.997  12.333 1559.3099    18.7    0.91 03:01:42.14M
2018-11-23T14:50:40.665Z|I-OCEAN7-304-1214551|  27.22  55.550  33.992  12.328 1559.3167    18.7    0.91 03:01:47.20M
2018-11-23T14:50:45.726Z|I-OCEAN7-304-1214551|  27.22  55.565  33.991  12.325 1559.3247    18.7    0.91 03:01:52.26M
2018-11-23T14:50:50.791Z|I-OCEAN7-304-1214551|  27.22  55.579  34.422  12.494 1559.4819    18.7    0.91 03:01:57.32M
2018-11-23T14:50:55.846Z|I-OCEAN7-304-1214551|  27.24  55.594  34.454  12.504 1559.5016    18.6    0.90 03:02:02.38M