2018-11-23T14:48:04.074Z|I-OCEAN7-304-1214551|  27.19  55.237  33.763  12.293 1559.0601    18.7    0.91 02:59:10.59M
2018-11-23T14:48:09.134Z|I-OCEAN7-304-1214551|  27.20  55.245  33.771  12.295 1559.0676    18.7    0.91 02:59:15.65M
2018-11-23T14:48:14.194Z|I-OCEAN7-304-1214551|  27.23  55.246  33.861  12.331 1559.1001    18.7    0.91 02:59:20.71M
2018-11-23T14:48:19.250Z|I-OCEAN7-304-1214551|  27.19  55.266  34.050  12.403 1559.1771    18.7    0.91 02:59:25.77M
2018-11-23T14:48:24.315Z|I-OCEAN7-304-1214551|  27.19  55.279  34.056  12.403 1559.1866    18.7    0.91 02:59:30.83M
2018-11-23T14:48:29.375Z|I-OCEAN7-304-1214551|  27.20  55.295  34.022  12.386 1559.1838    18.8    0.91 02:59:35.89M
2018-11-23T14:48:34.430Z|I-OCEAN7-304-1214551|  27.19  55.300  33.996  12.375 1559.1772    18.8    0.91 02:59:40.95M
2018-11-23T14:48:39.490Z|I-OCEAN7-304-1214551|  27.18  55.318  33.996  12.372 1559.1874    18.8    0.91 02:59:46.02M
2018-11-23T14:48:44.551Z|I-OCEAN7-304-1214551|  27.16  55.330  33.994  12.369 1559.1935    18.8    0.91 02:59:51.08M
2018-11-23T14:48:49.616Z|I-OCEAN7-304-1214551|  27.20  55.335  33.993  12.368 1559.1959    18.8    0.91 02:59:56.14M
2018-11-23T14:48:54.671Z|I-OCEAN7-304-1214551|  27.18  55.349  33.954  12.349 1559.1901    18.7    0.91 03:00:01.20M
2018-11-23T14:48:59.731Z|I-OCEAN7-304-1214551|  27.19  55.353  33.954  12.349 1559.1921    18.8    0.91 03:00:06.26M