2018-11-23T14:46:02.639Z|I-OCEAN7-304-1214551|  27.11  54.985  33.792  12.350 1558.9233    18.8    0.92 02:57:09.16M
2018-11-23T14:46:07.694Z|I-OCEAN7-304-1214551|  27.15  54.998  33.783  12.345 1558.9287    18.7    0.92 02:57:14.22M
2018-11-23T14:46:12.759Z|I-OCEAN7-304-1214551|  27.16  55.002  33.783  12.344 1558.9309    18.8    0.92 02:57:19.28M
2018-11-23T14:46:17.815Z|I-OCEAN7-304-1214551|  27.14  55.016  33.783  12.341 1558.9384    18.8    0.92 02:57:24.34M
2018-11-23T14:46:22.875Z|I-OCEAN7-304-1214551|  27.11  55.020  33.831  12.360 1558.9570    18.8    0.92 02:57:29.40M
2018-11-23T14:46:27.935Z|I-OCEAN7-304-1214551|  27.14  55.026  33.861  12.371 1558.9722    18.9    0.92 02:57:34.46M
2018-11-23T14:46:32.995Z|I-OCEAN7-304-1214551|  27.14  55.043  33.861  12.368 1558.9817    18.9    0.92 02:57:39.51M
2018-11-23T14:46:38.055Z|I-OCEAN7-304-1214551|  27.14  55.056  33.838  12.356 1558.9817    18.9    0.92 02:57:44.57M
2018-11-23T14:46:43.116Z|I-OCEAN7-304-1214551|  27.17  55.060  33.847  12.359 1558.9872    18.9    0.92 02:57:49.63M
2018-11-23T14:46:48.176Z|I-OCEAN7-304-1214551|  27.18  55.068  33.848  12.358 1558.9924    18.8    0.92 02:57:54.69M
2018-11-23T14:46:53.231Z|I-OCEAN7-304-1214551|  27.18  55.083  33.844  12.354 1558.9994    18.7    0.91 02:57:59.75M
2018-11-23T14:46:58.296Z|I-OCEAN7-304-1214551|  27.19  55.088  33.829  12.347 1558.9976    18.8    0.92 02:58:04.81M