2018-11-23T14:40:04.689Z|I-OCEAN7-304-1214551|  27.04  54.378  33.638  12.399 1558.5050    19.3    0.95 02:51:11.20M
2018-11-23T14:40:09.749Z|I-OCEAN7-304-1214551|  27.05  54.393  33.636  12.396 1558.5135    19.3    0.95 02:51:16.26M
2018-11-23T14:40:14.810Z|I-OCEAN7-304-1214551|  27.05  54.397  33.634  12.394 1558.5154    19.3    0.95 02:51:21.32M
2018-11-23T14:40:19.870Z|I-OCEAN7-304-1214551|  27.06  54.405  33.634  12.393 1558.5204    19.3    0.95 02:51:26.38M
2018-11-23T14:40:24.930Z|I-OCEAN7-304-1214551|  27.06  54.419  33.634  12.390 1558.5292    19.4    0.95 02:51:31.43M
2018-11-23T14:40:29.990Z|I-OCEAN7-304-1214551|  27.07  54.433  33.634  12.388 1558.5371    19.4    0.96 02:51:36.49M
2018-11-23T14:40:35.050Z|I-OCEAN7-304-1214551|  27.09  54.436  33.634  12.387 1558.5397    19.4    0.95 02:51:41.55M
2018-11-23T14:40:40.106Z|I-OCEAN7-304-1214551|  27.08  54.442  33.628  12.383 1558.5409    19.4    0.96 02:51:46.61M
2018-11-23T14:40:45.166Z|I-OCEAN7-304-1214551|  27.08  54.448  33.626  12.382 1558.5439    19.4    0.95 02:51:51.67M
2018-11-23T14:40:50.226Z|I-OCEAN7-304-1214551|  27.08  54.457  33.624  12.379 1558.5486    19.4    0.95 02:51:56.73M
2018-11-23T14:40:55.286Z|I-OCEAN7-304-1214551|  27.08  54.457  33.611  12.374 1558.5443    19.3    0.95 02:52:01.79M