2018-11-23T14:37:02.537Z|I-OCEAN7-304-1214551|  27.01  54.064  33.664  12.468 1558.3195    19.7    0.97 02:48:09.04M
2018-11-23T14:37:07.597Z|I-OCEAN7-304-1214551|  27.01  54.067  33.664  12.467 1558.3210    19.6    0.97 02:48:14.10M
2018-11-23T14:37:12.657Z|I-OCEAN7-304-1214551|  27.01  54.073  33.696  12.479 1558.3367    19.6    0.97 02:48:19.16M
2018-11-23T14:37:17.717Z|I-OCEAN7-304-1214551|  27.04  54.080  33.805  12.522 1558.3805    19.6    0.97 02:48:24.22M
2018-11-23T14:37:22.777Z|I-OCEAN7-304-1214551|  27.04  54.087  33.795  12.517 1558.3810    19.6    0.97 02:48:29.28M
2018-11-23T14:37:27.833Z|I-OCEAN7-304-1214551|  27.01  54.095  33.793  12.514 1558.3849    19.6    0.97 02:48:34.34M
2018-11-23T14:37:32.898Z|I-OCEAN7-304-1214551|  27.00  54.096  33.769  12.504 1558.3767    19.6    0.97 02:48:39.39M
2018-11-23T14:37:37.953Z|I-OCEAN7-304-1214551|  26.96  54.115  33.726  12.484 1558.3728    19.6    0.97 02:48:44.46M
2018-11-23T14:37:43.013Z|I-OCEAN7-304-1214551|  26.97  54.120  33.702  12.473 1558.3671    19.6    0.97 02:48:49.51M
2018-11-23T14:37:48.073Z|I-OCEAN7-304-1214551|  26.97  54.127  33.702  12.472 1558.3711    19.5    0.96 02:48:54.57M
2018-11-23T14:37:53.129Z|I-OCEAN7-304-1214551|  27.01  54.134  33.701  12.470 1558.3761    19.5    0.96 02:48:59.63M
2018-11-23T14:37:58.194Z|I-OCEAN7-304-1214551|  27.01  54.143  33.700  12.468 1558.3811    19.5    0.97 02:49:04.69M