2018-11-23T14:33:00.187Z|I-OCEAN7-304-1214551|  26.92  53.663  33.693  12.554 1558.0731    20.0    0.99 02:44:06.67M
2018-11-23T14:33:05.247Z|I-OCEAN7-304-1214551|  26.92  53.664  33.689  12.553 1558.0725    20.0    0.99 02:44:11.73M
2018-11-23T14:33:10.307Z|I-OCEAN7-304-1214551|  26.92  53.672  33.674  12.545 1558.0724    20.0    0.99 02:44:16.79M
2018-11-23T14:33:15.367Z|I-OCEAN7-304-1214551|  26.91  53.681  33.660  12.538 1558.0730    20.0    0.99 02:44:21.85M
2018-11-23T14:33:20.427Z|I-OCEAN7-304-1214551|  26.91  53.688  33.661  12.536 1558.0779    19.9    0.99 02:44:26.90M
2018-11-23T14:33:25.483Z|I-OCEAN7-304-1214551|  26.87  53.706  33.644  12.526 1558.0828    19.9    0.99 02:44:31.96M
2018-11-23T14:33:30.548Z|I-OCEAN7-304-1214551|  26.93  53.710  33.644  12.526 1558.0861    19.8    0.98 02:44:37.04M
2018-11-23T14:33:35.603Z|I-OCEAN7-304-1214551|  26.92  53.718  33.621  12.515 1558.0828    19.9    0.99 02:44:42.10M
2018-11-23T14:33:40.663Z|I-OCEAN7-304-1214551|  26.92  53.719  33.622  12.515 1558.0834    19.9    0.99 02:44:47.16M
2018-11-23T14:33:45.723Z|I-OCEAN7-304-1214551|  26.96  53.720  33.622  12.515 1558.0850    19.8    0.98 02:44:52.22M
2018-11-23T14:33:50.784Z|I-OCEAN7-304-1214551|  26.96  53.730  33.622  12.513 1558.0913    19.8    0.98 02:44:57.28M
2018-11-23T14:33:55.844Z|I-OCEAN7-304-1214551|  26.96  53.739  33.622  12.511 1558.0974    19.8    0.98 02:45:02.34M