2018-11-23T14:31:04.332Z|I-OCEAN7-304-1214551|  26.89  53.487  33.792  12.628 1557.9948    20.2    1.00 02:42:10.81M
2018-11-23T14:31:09.392Z|I-OCEAN7-304-1214551|  26.91  53.488  34.029  12.725 1558.0823    20.3    1.01 02:42:15.87M
2018-11-23T14:31:14.452Z|I-OCEAN7-304-1214551|  26.90  53.499  34.037  12.726 1558.0925    20.2    1.01 02:42:20.92M
2018-11-23T14:31:19.512Z|I-OCEAN7-304-1214551|  26.90  53.510  33.979  12.700 1558.0778    20.2    1.00 02:42:26.00M
2018-11-23T14:31:24.572Z|I-OCEAN7-304-1214551|  26.90  53.510  33.925  12.678 1558.0583    20.2    1.00 02:42:31.06M
2018-11-23T14:31:29.633Z|I-OCEAN7-304-1214551|  26.89  53.519  33.865  12.652 1558.0419    20.1    1.00 02:42:36.12M
2018-11-23T14:31:34.688Z|I-OCEAN7-304-1214551|  26.91  53.528  33.831  12.637 1558.0363    20.0    0.99 02:42:41.18M
2018-11-23T14:31:39.753Z|I-OCEAN7-304-1214551|  26.92  53.529  33.781  12.616 1558.0183    19.9    0.99 02:42:46.24M
2018-11-23T14:31:44.813Z|I-OCEAN7-304-1214551|  26.87  53.537  33.734  12.595 1558.0056    19.9    0.99 02:42:51.30M
2018-11-23T14:31:49.869Z|I-OCEAN7-304-1214551|  26.87  53.551  33.712  12.583 1558.0068    19.9    0.99 02:42:56.36M
2018-11-23T14:31:54.929Z|I-OCEAN7-304-1214551|  26.93  53.556  33.712  12.582 1558.0116    20.0    0.99 02:43:01.41M