2018-11-23T14:29:02.897Z|I-OCEAN7-304-1214551|  26.85  53.276  33.470  12.536 1557.7372    20.2    1.01 02:40:09.37M
2018-11-23T14:29:07.957Z|I-OCEAN7-304-1214551|  26.89  53.286  33.505  12.548 1557.7576    20.3    1.01 02:40:14.43M
2018-11-23T14:29:13.017Z|I-OCEAN7-304-1214551|  26.83  53.295  33.505  12.547 1557.7620    20.1    1.00 02:40:19.49M
2018-11-23T14:29:18.072Z|I-OCEAN7-304-1214551|  26.86  53.310  33.504  12.543 1557.7725    20.2    1.01 02:40:24.55M
2018-11-23T14:29:23.132Z|I-OCEAN7-304-1214551|  26.86  53.321  33.503  12.541 1557.7794    20.2    1.01 02:40:29.61M
2018-11-23T14:29:28.193Z|I-OCEAN7-304-1214551|  26.86  53.324  33.502  12.540 1557.7810    20.3    1.01 02:40:34.67M
2018-11-23T14:29:33.258Z|I-OCEAN7-304-1214551|  26.86  53.329  33.503  12.539 1557.7849    20.4    1.02 02:40:39.72M
2018-11-23T14:29:38.403Z|I-OCEAN7-304-1214551|  26.82  53.337  33.535  12.551 1557.8010    20.3    1.01 02:40:44.79M
2018-11-23T14:29:43.373Z|I-OCEAN7-304-1214551|  26.85  53.346  33.534  12.549 1557.8074    20.4    1.02 02:40:49.93M
2018-11-23T14:29:48.433Z|I-OCEAN7-304-1214551|  26.85  53.354  33.661  12.599 1557.8590    20.4    1.01 02:40:54.91M
2018-11-23T14:29:53.489Z|I-OCEAN7-304-1214551|  26.85  53.361  33.755  12.637 1557.8979    20.4    1.02 02:40:59.96M
2018-11-23T14:29:58.554Z|I-OCEAN7-304-1214551|  26.86  53.367  33.755  12.636 1557.9021    20.4    1.02 02:41:05.04M