2018-11-23T14:20:02.799Z|I-OCEAN7-304-1214551|  26.68  52.571  33.756  12.788 1557.3608    20.7    1.04 02:31:09.26M
2018-11-23T14:20:07.854Z|I-OCEAN7-304-1214551|  26.74  52.580  33.749  12.784 1557.3657    20.6    1.04 02:31:14.32M
2018-11-23T14:20:12.914Z|I-OCEAN7-304-1214551|  26.74  52.587  33.696  12.760 1557.3508    20.7    1.04 02:31:19.37M
2018-11-23T14:20:17.974Z|I-OCEAN7-304-1214551|  26.74  52.588  33.662  12.746 1557.3384    20.7    1.04 02:31:24.43M
2018-11-23T14:20:23.029Z|I-OCEAN7-304-1214551|  26.75  52.596  33.655  12.742 1557.3412    20.6    1.04 02:31:29.49M
2018-11-23T14:20:28.090Z|I-OCEAN7-304-1214551|  26.75  52.604  33.653  12.740 1557.3462    20.6    1.04 02:31:34.55M
2018-11-23T14:20:33.155Z|I-OCEAN7-304-1214551|  26.75  52.604  33.652  12.739 1557.3463    20.6    1.04 02:31:39.61M
2018-11-23T14:20:38.220Z|I-OCEAN7-304-1214551|  26.75  52.605  33.618  12.724 1557.3341    20.6    1.04 02:31:44.67M
2018-11-23T14:20:43.275Z|I-OCEAN7-304-1214551|  26.74  52.616  33.574  12.704 1557.3253    20.6    1.04 02:31:49.73M
2018-11-23T14:20:48.335Z|I-OCEAN7-304-1214551|  26.70  52.629  33.609  12.716 1557.3464    20.6    1.04 02:31:54.79M
2018-11-23T14:20:53.396Z|I-OCEAN7-304-1214551|  26.71  52.637  33.668  12.739 1557.3737    20.7    1.04 02:31:59.85M
2018-11-23T14:20:58.451Z|I-OCEAN7-304-1214551|  26.72  52.643  34.176  12.949 1557.5676    20.7    1.04 02:32:04.90M