2018-11-23T14:18:01.358Z|I-OCEAN7-304-1214551|  26.71  52.376  33.653  12.784 1557.1864    21.1    1.06 02:29:07.80M
2018-11-23T14:18:06.418Z|I-OCEAN7-304-1214551|  26.70  52.391  33.654  12.781 1557.1971    21.0    1.06 02:29:12.86M
2018-11-23T14:18:11.479Z|I-OCEAN7-304-1214551|  26.70  52.392  33.649  12.779 1557.1952    21.0    1.06 02:29:17.92M
2018-11-23T14:18:16.539Z|I-OCEAN7-304-1214551|  26.70  52.406  33.647  12.775 1557.2051    21.0    1.06 02:29:23.00M
2018-11-23T14:18:21.599Z|I-OCEAN7-304-1214551|  26.70  52.411  33.645  12.773 1557.2080    20.9    1.06 02:29:28.06M
2018-11-23T14:18:26.654Z|I-OCEAN7-304-1214551|  26.69  52.420  33.625  12.763 1557.2064    20.9    1.06 02:29:33.12M
2018-11-23T14:18:31.810Z|I-OCEAN7-304-1214551|  26.68  52.430  33.625  12.761 1557.2130    20.9    1.05 02:29:38.18M
2018-11-23T14:18:36.780Z|I-OCEAN7-304-1214551|  26.73  52.431  33.625  12.761 1557.2145    20.9    1.05 02:29:43.33M
2018-11-23T14:18:41.840Z|I-OCEAN7-304-1214551|  26.73  52.440  33.626  12.760 1557.2216    20.8    1.05 02:29:48.30M
2018-11-23T14:18:46.900Z|I-OCEAN7-304-1214551|  26.69  52.461  33.606  12.747 1557.2281    20.8    1.05 02:29:53.36M
2018-11-23T14:18:51.960Z|I-OCEAN7-304-1214551|  26.72  52.474  33.606  12.745 1557.2373    20.8    1.05 02:29:58.41M
2018-11-23T14:18:57.016Z|I-OCEAN7-304-1214551|  26.72  52.488  33.605  12.742 1557.2476    20.9    1.05 02:30:03.47M