2018-11-23T14:16:00.183Z|I-OCEAN7-304-1214551|  26.64  52.178  33.850  12.904 1557.1185    21.1    1.07 02:27:06.63M
2018-11-23T14:16:05.243Z|I-OCEAN7-304-1214551|  26.69  52.187  33.850  12.903 1557.1257    21.0    1.06 02:27:11.69M
2018-11-23T14:16:10.303Z|I-OCEAN7-304-1214551|  26.65  52.202  33.842  12.896 1557.1322    21.1    1.07 02:27:16.75M
2018-11-23T14:16:15.364Z|I-OCEAN7-304-1214551|  26.66  52.205  33.808  12.882 1557.1218    21.1    1.06 02:27:21.81M
2018-11-23T14:16:20.424Z|I-OCEAN7-304-1214551|  26.65  52.211  33.808  12.880 1557.1263    21.1    1.06 02:27:26.86M
2018-11-23T14:16:25.484Z|I-OCEAN7-304-1214551|  26.66  52.220  33.776  12.865 1557.1206    21.0    1.06 02:27:31.92M
2018-11-23T14:16:30.539Z|I-OCEAN7-304-1214551|  26.66  52.235  33.770  12.860 1557.1294    21.0    1.06 02:27:37.00M
2018-11-23T14:16:35.605Z|I-OCEAN7-304-1214551|  26.65  52.238  33.770  12.859 1557.1315    21.1    1.07 02:27:42.06M
2018-11-23T14:16:40.405Z|I-OCEAN7-304-1214551|  26.67  52.245  33.775  12.860 1557.1385    21.1    1.06 02:27:47.12M
2018-11-23T14:16:45.460Z|I-OCEAN7-304-1214551|  26.67  52.261  33.776  12.857 1557.1503    21.0    1.06 02:27:51.90M
2018-11-23T14:16:50.520Z|I-OCEAN7-304-1214551|  26.67  52.266  33.776  12.856 1557.1539    21.0    1.06 02:27:56.96M
2018-11-23T14:16:55.580Z|I-OCEAN7-304-1214551|  26.67  52.275  33.769  12.852 1557.1576    21.0    1.06 02:28:02.04M