2018-11-23T14:11:02.435Z|I-OCEAN7-304-1214551|  26.55  51.797  33.693  12.914 1556.7825    21.2    1.08 02:22:08.86M
2018-11-23T14:11:07.495Z|I-OCEAN7-304-1214551|  26.52  51.798  33.693  12.913 1556.7825    21.3    1.08 02:22:13.92M
2018-11-23T14:11:12.556Z|I-OCEAN7-304-1214551|  26.56  51.807  33.692  12.911 1556.7892    21.4    1.08 02:22:19.00M
2018-11-23T14:11:17.616Z|I-OCEAN7-304-1214551|  26.56  51.814  33.692  12.910 1556.7948    21.3    1.08 02:22:24.06M
2018-11-23T14:11:22.671Z|I-OCEAN7-304-1214551|  26.56  51.821  33.684  12.905 1556.7963    21.3    1.08 02:22:29.12M
2018-11-23T14:11:27.731Z|I-OCEAN7-304-1214551|  26.56  51.821  33.668  12.898 1556.7905    21.3    1.08 02:22:34.18M
2018-11-23T14:11:32.791Z|I-OCEAN7-304-1214551|  26.56  51.822  33.671  12.899 1556.7924    21.4    1.09 02:22:39.23M
2018-11-23T14:11:37.852Z|I-OCEAN7-304-1214551|  26.56  51.831  33.656  12.892 1556.7931    21.3    1.08 02:22:44.29M
2018-11-23T14:11:42.912Z|I-OCEAN7-304-1214551|  26.56  51.832  33.648  12.888 1556.7908    21.3    1.08 02:22:49.35M
2018-11-23T14:11:47.972Z|I-OCEAN7-304-1214551|  26.57  51.851  33.650  12.885 1556.8053    21.3    1.08 02:22:54.41M
2018-11-23T14:11:52.777Z|I-OCEAN7-304-1214551|  26.62  51.851  33.689  12.901 1556.8210    21.3    1.08 02:22:59.47M
2018-11-23T14:11:57.833Z|I-OCEAN7-304-1214551|  26.58  51.857  33.710  12.909 1556.8328    21.2    1.08 02:23:04.28M