2018-11-23T14:09:01.261Z|I-OCEAN7-304-1214551|  26.45  51.610  33.924  13.048 1556.7313    21.5    1.09 02:20:07.69M
2018-11-23T14:09:06.321Z|I-OCEAN7-304-1214551|  26.42  51.611  33.924  13.048 1556.7312    21.4    1.09 02:20:12.74M
2018-11-23T14:09:11.381Z|I-OCEAN7-304-1214551|  26.43  51.619  33.924  13.046 1556.7368    21.4    1.09 02:20:17.80M
2018-11-23T14:09:16.441Z|I-OCEAN7-304-1214551|  26.48  51.638  33.899  13.032 1556.7428    21.4    1.09 02:20:22.86M
2018-11-23T14:09:21.496Z|I-OCEAN7-304-1214551|  26.50  51.649  33.907  13.033 1556.7548    21.3    1.09 02:20:27.92M
2018-11-23T14:09:26.556Z|I-OCEAN7-304-1214551|  26.50  51.653  33.873  13.018 1556.7438    21.4    1.09 02:20:33.00M
2018-11-23T14:09:31.617Z|I-OCEAN7-304-1214551|  26.50  51.660  33.864  13.013 1556.7456    21.4    1.09 02:20:38.06M
2018-11-23T14:09:36.677Z|I-OCEAN7-304-1214551|  26.54  51.666  33.846  13.004 1556.7440    21.3    1.09 02:20:43.12M
2018-11-23T14:09:41.737Z|I-OCEAN7-304-1214551|  26.54  51.674  33.844  13.002 1556.7493    21.3    1.09 02:20:48.17M
2018-11-23T14:09:46.797Z|I-OCEAN7-304-1214551|  26.55  51.684  33.842  12.999 1556.7557    21.2    1.08 02:20:53.23M
2018-11-23T14:09:51.857Z|I-OCEAN7-304-1214551|  26.56  51.691  33.840  12.996 1556.7603    21.1    1.07 02:20:58.29M
2018-11-23T14:09:56.918Z|I-OCEAN7-304-1214551|  26.57  51.697  33.818  12.986 1556.7570    21.2    1.08 02:21:03.35M