2018-11-23T14:07:00.346Z|I-OCEAN7-304-1214551|  26.53  51.428  33.704  12.992 1556.5127    21.7    1.11 02:18:06.77M
2018-11-23T14:07:05.407Z|I-OCEAN7-304-1214551|  26.50  51.442  33.703  12.988 1556.5221    21.7    1.11 02:18:11.82M
2018-11-23T14:07:10.467Z|I-OCEAN7-304-1214551|  26.49  51.444  33.686  12.981 1556.5173    21.5    1.10 02:18:16.88M
2018-11-23T14:07:15.527Z|I-OCEAN7-304-1214551|  26.50  51.446  33.643  12.962 1556.5027    21.5    1.10 02:18:21.94M
2018-11-23T14:07:20.582Z|I-OCEAN7-304-1214551|  26.49  51.460  33.643  12.959 1556.5127    21.5    1.10 02:18:27.02M
2018-11-23T14:07:25.642Z|I-OCEAN7-304-1214551|  26.53  51.471  33.653  12.961 1556.5253    21.4    1.09 02:18:32.08M
2018-11-23T14:07:30.707Z|I-OCEAN7-304-1214551|  26.52  51.478  33.685  12.973 1556.5430    21.3    1.09 02:18:37.14M
2018-11-23T14:07:35.763Z|I-OCEAN7-304-1214551|  26.48  51.494  33.831  13.032 1556.6099    21.2    1.08 02:18:42.20M
2018-11-23T14:07:40.823Z|I-OCEAN7-304-1214551|  26.52  51.499  33.875  13.050 1556.6305    21.3    1.09 02:18:47.26M
2018-11-23T14:07:45.883Z|I-OCEAN7-304-1214551|  26.47  51.506  33.875  13.048 1556.6356    21.3    1.09 02:18:52.31M
2018-11-23T14:07:50.943Z|I-OCEAN7-304-1214551|  26.52  51.520  33.872  13.044 1556.6451    21.3    1.09 02:18:57.37M
2018-11-23T14:07:56.003Z|I-OCEAN7-304-1214551|  26.51  51.523  34.048  13.118 1556.7152    21.3    1.09 02:19:02.43M