2018-11-23T14:05:04.232Z|I-OCEAN7-304-1214551|  26.47  51.287  33.718  13.025 1556.4111    21.5    1.10 02:16:10.65M
2018-11-23T14:05:09.288Z|I-OCEAN7-304-1214551|  26.44  51.297  33.718  13.023 1556.4174    21.6    1.10 02:16:15.71M
2018-11-23T14:05:14.348Z|I-OCEAN7-304-1214551|  26.44  51.305  33.716  13.021 1556.4231    21.6    1.11 02:16:20.76M
2018-11-23T14:05:19.408Z|I-OCEAN7-304-1214551|  26.44  51.314  33.715  13.019 1556.4298    21.6    1.11 02:16:25.82M
2018-11-23T14:05:24.468Z|I-OCEAN7-304-1214551|  26.49  51.323  33.714  13.017 1556.4368    21.5    1.10 02:16:30.88M
2018-11-23T14:05:29.533Z|I-OCEAN7-304-1214551|  26.50  51.323  33.717  13.018 1556.4386    21.4    1.10 02:16:35.94M
2018-11-23T14:05:34.588Z|I-OCEAN7-304-1214551|  26.50  51.331  33.750  13.030 1556.4574    21.5    1.10 02:16:41.02M
2018-11-23T14:05:39.648Z|I-OCEAN7-304-1214551|  26.50  51.349  33.750  13.027 1556.4702    21.5    1.10 02:16:46.08M
2018-11-23T14:05:44.449Z|I-OCEAN7-304-1214551|  26.48  51.353  33.749  13.025 1556.4734    21.5    1.10 02:16:51.14M
2018-11-23T14:05:49.504Z|I-OCEAN7-304-1214551|  26.48  51.354  33.749  13.025 1556.4739    21.5    1.10 02:16:55.92M
2018-11-23T14:05:54.569Z|I-OCEAN7-304-1214551|  26.41  51.355  33.749  13.025 1556.4733    21.5    1.10 02:17:01.00M
2018-11-23T14:05:59.629Z|I-OCEAN7-304-1214551|  26.46  51.357  33.736  13.019 1556.4701    21.5    1.10 02:17:06.06M