2018-11-23T14:03:03.053Z|I-OCEAN7-304-1214551|  26.44  51.153  33.698  13.044 1556.3011    22.1    1.13 02:14:09.47M
2018-11-23T14:03:08.113Z|I-OCEAN7-304-1214551|  26.45  51.163  33.698  13.042 1556.3085    22.1    1.13 02:14:14.53M
2018-11-23T14:03:13.173Z|I-OCEAN7-304-1214551|  26.46  51.171  33.697  13.040 1556.3146    22.0    1.13 02:14:19.59M
2018-11-23T14:03:18.239Z|I-OCEAN7-304-1214551|  26.43  51.171  33.713  13.047 1556.3206    21.9    1.12 02:14:24.65M
2018-11-23T14:03:23.294Z|I-OCEAN7-304-1214551|  26.45  51.172  33.761  13.067 1556.3398    22.0    1.12 02:14:29.71M
2018-11-23T14:03:28.354Z|I-OCEAN7-304-1214551|  26.42  51.173  33.760  13.066 1556.3401    22.0    1.12 02:14:34.76M
2018-11-23T14:03:33.414Z|I-OCEAN7-304-1214551|  26.46  51.174  33.760  13.066 1556.3414    21.9    1.12 02:14:39.82M
2018-11-23T14:03:38.474Z|I-OCEAN7-304-1214551|  26.44  51.187  33.759  13.063 1556.3502    21.9    1.12 02:14:44.88M
2018-11-23T14:03:43.535Z|I-OCEAN7-304-1214551|  26.44  51.189  33.742  13.055 1556.3448    21.8    1.12 02:14:49.94M
2018-11-23T14:03:48.595Z|I-OCEAN7-304-1214551|  26.44  51.201  33.702  13.036 1556.3390    21.8    1.12 02:14:55.02M
2018-11-23T14:03:53.655Z|I-OCEAN7-304-1214551|  26.43  51.202  33.740  13.052 1556.3544    21.8    1.12 02:15:00.08M
2018-11-23T14:03:58.710Z|I-OCEAN7-304-1214551|  26.45  51.203  33.732  13.048 1556.3525    21.8    1.12 02:15:05.14M