2018-11-23T14:00:01.162Z|I-OCEAN7-304-1214551|  26.38  50.920  33.772  13.123 1556.1501    21.9    1.13 02:11:07.57M
2018-11-23T14:00:06.227Z|I-OCEAN7-304-1214551|  26.39  50.922  33.779  13.125 1556.1537    21.9    1.13 02:11:12.63M
2018-11-23T14:00:11.282Z|I-OCEAN7-304-1214551|  26.36  50.932  33.780  13.123 1556.1615    21.9    1.12 02:11:17.69M
2018-11-23T14:00:16.342Z|I-OCEAN7-304-1214551|  26.39  50.932  33.779  13.123 1556.1625    21.9    1.13 02:11:22.75M
2018-11-23T14:00:21.402Z|I-OCEAN7-304-1214551|  26.40  50.933  33.767  13.118 1556.1582    22.0    1.13 02:11:27.80M
2018-11-23T14:00:26.463Z|I-OCEAN7-304-1214551|  26.42  50.934  33.740  13.106 1556.1490    22.1    1.14 02:11:32.86M
2018-11-23T14:00:31.523Z|I-OCEAN7-304-1214551|  26.41  50.943  33.731  13.100 1556.1521    22.1    1.13 02:11:37.92M
2018-11-23T14:00:36.583Z|I-OCEAN7-304-1214551|  26.43  50.944  33.756  13.111 1556.1626    22.1    1.14 02:11:43.00M
2018-11-23T14:00:41.643Z|I-OCEAN7-304-1214551|  26.42  50.945  33.756  13.111 1556.1633    22.1    1.13 02:11:48.06M
2018-11-23T14:00:46.703Z|I-OCEAN7-304-1214551|  26.41  50.954  33.757  13.109 1556.1704    22.0    1.13 02:11:53.12M
2018-11-23T14:00:51.759Z|I-OCEAN7-304-1214551|  26.37  50.972  33.711  13.086 1556.1663    21.9    1.13 02:11:58.18M
2018-11-23T14:00:56.819Z|I-OCEAN7-304-1214551|  26.37  50.977  33.681  13.072 1556.1586    21.9    1.13 02:12:03.23M