2018-11-23T13:58:00.513Z|I-OCEAN7-304-1214551|  26.40  50.806  34.155  13.310 1556.2104    22.1    1.14 02:09:06.90M
2018-11-23T13:58:05.568Z|I-OCEAN7-304-1214551|  26.39  50.814  34.147  13.304 1556.2136    22.0    1.13 02:09:11.96M
2018-11-23T13:58:10.628Z|I-OCEAN7-304-1214551|  26.38  50.823  34.129  13.295 1556.2131    22.1    1.13 02:09:17.04M
2018-11-23T13:58:15.688Z|I-OCEAN7-304-1214551|  26.36  50.824  34.127  13.294 1556.2129    22.0    1.13 02:09:22.10M
2018-11-23T13:58:20.748Z|I-OCEAN7-304-1214551|  26.36  50.825  34.292  13.364 1556.2778    21.9    1.13 02:09:27.16M
2018-11-23T13:58:25.809Z|I-OCEAN7-304-1214551|  26.34  50.826  34.370  13.397 1556.3086    22.0    1.13 02:09:32.21M
2018-11-23T13:58:30.869Z|I-OCEAN7-304-1214551|  26.36  50.827  34.360  13.393 1556.3059    22.0    1.13 02:09:37.27M
2018-11-23T13:58:35.669Z|I-OCEAN7-304-1214551|  26.38  50.829  34.297  13.365 1556.2830    22.0    1.13 02:09:42.33M
2018-11-23T13:58:40.729Z|I-OCEAN7-304-1214551|  26.35  50.831  34.259  13.349 1556.2690    22.0    1.13 02:09:47.14M
2018-11-23T13:58:45.789Z|I-OCEAN7-304-1214551|  26.35  50.832  34.202  13.324 1556.2483    22.1    1.14 02:09:52.20M
2018-11-23T13:58:50.844Z|I-OCEAN7-304-1214551|  26.36  50.846  34.133  13.292 1556.2323    22.1    1.13 02:09:57.26M
2018-11-23T13:58:55.905Z|I-OCEAN7-304-1214551|  26.36  50.857  34.050  13.254 1556.2084    21.9    1.13 02:10:02.31M