2018-11-23T13:54:02.700Z|I-OCEAN7-304-1214551|  26.29  50.588  34.562  13.529 1556.1981    21.7    1.12 02:05:09.35M
2018-11-23T13:54:07.760Z|I-OCEAN7-304-1214551|  26.28  50.596  34.528  13.513 1556.1908    21.7    1.12 02:05:14.16M
2018-11-23T13:54:12.820Z|I-OCEAN7-304-1214551|  26.29  50.597  34.554  13.524 1556.2017    21.8    1.12 02:05:19.21M
2018-11-23T13:54:17.880Z|I-OCEAN7-304-1214551|  26.30  50.605  34.489  13.494 1556.1830    21.9    1.13 02:05:24.27M
2018-11-23T13:54:22.940Z|I-OCEAN7-304-1214551|  26.28  50.613  34.420  13.463 1556.1619    21.9    1.13 02:05:29.33M
2018-11-23T13:54:28.001Z|I-OCEAN7-304-1214551|  26.28  50.619  34.395  13.451 1556.1569    21.9    1.13 02:05:34.39M
2018-11-23T13:54:33.061Z|I-OCEAN7-304-1214551|  26.24  50.627  34.292  13.405 1556.1217    22.0    1.13 02:05:39.45M
2018-11-23T13:54:38.121Z|I-OCEAN7-304-1214551|  26.21  50.628  34.262  13.392 1556.1101    22.0    1.13 02:05:44.51M
2018-11-23T13:54:43.176Z|I-OCEAN7-304-1214551|  26.26  50.637  34.256  13.388 1556.1162    22.0    1.14 02:05:49.57M
2018-11-23T13:54:48.236Z|I-OCEAN7-304-1214551|  26.27  50.638  34.255  13.387 1556.1165    22.1    1.14 02:05:54.63M
2018-11-23T13:54:53.296Z|I-OCEAN7-304-1214551|  26.30  50.639  34.254  13.386 1556.1174    22.1    1.14 02:05:59.68M
2018-11-23T13:54:58.356Z|I-OCEAN7-304-1214551|  26.29  50.647  34.220  13.370 1556.1102    22.1    1.14 02:06:04.74M