2018-11-23T13:52:01.785Z|I-OCEAN7-304-1214551|  26.26  50.484  34.142  13.371 1555.9518    22.2    1.15 02:03:08.18M
2018-11-23T13:52:06.846Z|I-OCEAN7-304-1214551|  26.26  50.490  34.141  13.369 1555.9557    22.2    1.15 02:03:13.23M
2018-11-23T13:52:11.901Z|I-OCEAN7-304-1214551|  26.25  50.496  34.140  13.367 1555.9596    22.1    1.14 02:03:18.29M
2018-11-23T13:52:16.966Z|I-OCEAN7-304-1214551|  26.24  50.503  34.138  13.365 1555.9642    22.0    1.14 02:03:23.35M
2018-11-23T13:52:22.026Z|I-OCEAN7-304-1214551|  26.24  50.517  34.172  13.376 1555.9883    22.1    1.14 02:03:28.41M
2018-11-23T13:52:27.081Z|I-OCEAN7-304-1214551|  26.24  50.517  34.215  13.395 1556.0055    22.2    1.14 02:03:33.47M
2018-11-23T13:52:32.141Z|I-OCEAN7-304-1214551|  26.18  50.517  34.251  13.410 1556.0187    22.1    1.14 02:03:38.53M
2018-11-23T13:52:37.202Z|I-OCEAN7-304-1214551|  26.25  50.518  34.288  13.426 1556.0347    22.0    1.14 02:03:43.58M
2018-11-23T13:52:42.262Z|I-OCEAN7-304-1214551|  26.28  50.528  34.294  13.427 1556.0460    22.1    1.14 02:03:48.65M
2018-11-23T13:52:47.322Z|I-OCEAN7-304-1214551|  26.28  50.529  34.277  13.419 1556.0402    21.9    1.13 02:03:53.70M
2018-11-23T13:52:52.382Z|I-OCEAN7-304-1214551|  26.25  50.531  34.203  13.387 1556.0121    22.0    1.13 02:03:58.76M
2018-11-23T13:52:57.447Z|I-OCEAN7-304-1214551|  26.26  50.542  34.105  13.343 1555.9827    21.9    1.13 02:04:03.82M