2018-11-23T13:47:03.520Z|I-OCEAN7-304-1214551|  26.15  50.053  33.721  13.279 1555.4380    22.4    1.16 01:58:09.88M
2018-11-23T13:47:08.576Z|I-OCEAN7-304-1214551|  26.15  50.065  33.723  13.277 1555.4480    22.4    1.16 01:58:14.94M
2018-11-23T13:47:13.636Z|I-OCEAN7-304-1214551|  26.15  50.066  33.742  13.285 1555.4570    22.4    1.16 01:58:20.02M
2018-11-23T13:47:18.696Z|I-OCEAN7-304-1214551|  26.13  50.068  33.744  13.285 1555.4587    22.4    1.16 01:58:25.07M
2018-11-23T13:47:23.756Z|I-OCEAN7-304-1214551|  26.15  50.070  33.765  13.294 1555.4688    22.3    1.16 01:58:30.13M
2018-11-23T13:47:28.816Z|I-OCEAN7-304-1214551|  26.14  50.081  33.765  13.292 1555.4785    22.3    1.16 01:58:35.19M
2018-11-23T13:47:33.876Z|I-OCEAN7-304-1214551|  26.14  50.083  33.766  13.292 1555.4800    22.3    1.16 01:58:40.25M
2018-11-23T13:47:38.937Z|I-OCEAN7-304-1214551|  26.13  50.094  33.767  13.290 1555.4894    22.4    1.16 01:58:45.31M
2018-11-23T13:47:43.997Z|I-OCEAN7-304-1214551|  26.15  50.111  33.768  13.287 1555.5038    22.3    1.16 01:58:50.37M
2018-11-23T13:47:49.057Z|I-OCEAN7-304-1214551|  26.18  50.115  33.768  13.286 1555.5074    22.2    1.15 01:58:55.43M
2018-11-23T13:47:54.117Z|I-OCEAN7-304-1214551|  26.18  50.131  33.754  13.277 1555.5148    22.3    1.16 01:59:00.49M
2018-11-23T13:47:59.177Z|I-OCEAN7-304-1214551|  26.15  50.135  33.713  13.258 1555.5011    22.3    1.16 01:59:05.55M