2018-11-23T13:45:02.346Z|I-OCEAN7-304-1214551|  26.12  49.933  33.842  13.356 1555.3877    22.2    1.16 01:56:08.70M
2018-11-23T13:45:07.407Z|I-OCEAN7-304-1214551|  26.08  49.935  33.828  13.349 1555.3824    22.3    1.16 01:56:13.76M
2018-11-23T13:45:12.462Z|I-OCEAN7-304-1214551|  26.11  49.944  33.826  13.347 1555.3901    22.4    1.16 01:56:18.82M
2018-11-23T13:45:17.527Z|I-OCEAN7-304-1214551|  26.11  49.945  33.824  13.345 1555.3900    22.3    1.16 01:56:23.88M
2018-11-23T13:45:22.582Z|I-OCEAN7-304-1214551|  26.12  49.955  33.821  13.342 1555.3969    22.2    1.15 01:56:28.94M
2018-11-23T13:45:27.642Z|I-OCEAN7-304-1214551|  26.11  49.963  33.829  13.344 1555.4063    22.2    1.16 01:56:34.02M
2018-11-23T13:45:32.702Z|I-OCEAN7-304-1214551|  26.14  49.963  33.834  13.346 1555.4097    22.3    1.16 01:56:39.08M
2018-11-23T13:45:37.763Z|I-OCEAN7-304-1214551|  26.11  49.964  33.835  13.346 1555.4099    22.4    1.17 01:56:44.13M
2018-11-23T13:45:42.563Z|I-OCEAN7-304-1214551|  26.18  49.972  33.829  13.342 1555.4149    22.5    1.17 01:56:49.19M
2018-11-23T13:45:47.623Z|I-OCEAN7-304-1214551|  26.17  49.973  33.827  13.341 1555.4150    22.5    1.17 01:56:54.00M
2018-11-23T13:45:52.683Z|I-OCEAN7-304-1214551|  26.15  49.982  33.813  13.333 1555.4165    22.5    1.17 01:56:59.06M
2018-11-23T13:45:57.743Z|I-OCEAN7-304-1214551|  26.12  49.983  33.811  13.332 1555.4163    22.5    1.17 01:57:04.12M