2018-11-23T13:43:00.912Z|I-OCEAN7-304-1214551|  26.09  49.825  34.409  13.625 1555.5245    22.6    1.17 01:54:07.27M
2018-11-23T13:43:05.968Z|I-OCEAN7-304-1214551|  26.10  49.827  34.442  13.639 1555.5392    22.7    1.18 01:54:12.33M
2018-11-23T13:43:11.033Z|I-OCEAN7-304-1214551|  26.11  49.829  34.385  13.614 1555.5182    22.7    1.18 01:54:17.39M
2018-11-23T13:43:16.138Z|I-OCEAN7-304-1214551|  26.06  49.830  34.288  13.571 1555.4795    22.6    1.18 01:54:22.45M
2018-11-23T13:43:21.148Z|I-OCEAN7-304-1214551|  26.10  49.845  34.185  13.523 1555.4509    22.5    1.17 01:54:27.55M
2018-11-23T13:43:26.208Z|I-OCEAN7-304-1214551|  26.10  49.846  34.120  13.495 1555.4265    22.6    1.17 01:54:32.57M
2018-11-23T13:43:31.268Z|I-OCEAN7-304-1214551|  26.10  49.848  34.029  13.455 1555.3914    22.5    1.17 01:54:37.62M
2018-11-23T13:43:36.329Z|I-OCEAN7-304-1214551|  26.14  49.856  33.984  13.434 1555.3811    22.5    1.17 01:54:42.69M
2018-11-23T13:43:41.389Z|I-OCEAN7-304-1214551|  26.10  49.857  33.983  13.433 1555.3809    22.5    1.17 01:54:47.74M
2018-11-23T13:43:46.449Z|I-OCEAN7-304-1214551|  26.11  49.864  33.983  13.432 1555.3870    22.6    1.18 01:54:52.80M
2018-11-23T13:43:51.509Z|I-OCEAN7-304-1214551|  26.11  49.865  33.973  13.427 1555.3832    22.5    1.17 01:54:57.86M
2018-11-23T13:43:56.569Z|I-OCEAN7-304-1214551|  26.07  49.874  33.971  13.424 1555.3894    22.5    1.17 01:55:02.92M