2018-11-23T13:41:04.534Z|I-OCEAN7-304-1214551|  26.04  49.730  34.295  13.595 1555.3995    22.4    1.17 01:52:10.88M
2018-11-23T13:41:09.594Z|I-OCEAN7-304-1214551|  26.06  49.731  34.207  13.557 1555.3661    22.4    1.17 01:52:15.94M
2018-11-23T13:41:14.654Z|I-OCEAN7-304-1214551|  26.07  49.733  34.199  13.553 1555.3644    22.5    1.17 01:52:21.02M
2018-11-23T13:41:19.714Z|I-OCEAN7-304-1214551|  26.03  49.747  34.144  13.526 1555.3530    22.4    1.17 01:52:26.08M
2018-11-23T13:41:24.774Z|I-OCEAN7-304-1214551|  26.03  49.760  34.123  13.514 1555.3553    22.4    1.17 01:52:31.13M
2018-11-23T13:41:29.829Z|I-OCEAN7-304-1214551|  26.08  49.761  34.114  13.510 1555.3533    22.3    1.16 01:52:36.19M
2018-11-23T13:41:34.895Z|I-OCEAN7-304-1214551|  26.07  49.762  34.112  13.509 1555.3531    22.4    1.17 01:52:41.25M
2018-11-23T13:41:39.955Z|I-OCEAN7-304-1214551|  26.09  49.763  34.110  13.508 1555.3535    22.4    1.16 01:52:46.31M
2018-11-23T13:41:45.015Z|I-OCEAN7-304-1214551|  26.03  49.764  34.107  13.507 1555.3525    22.4    1.17 01:52:51.37M
2018-11-23T13:41:50.070Z|I-OCEAN7-304-1214551|  26.08  49.774  34.105  13.503 1555.3608    22.5    1.17 01:52:56.43M
2018-11-23T13:41:55.130Z|I-OCEAN7-304-1214551|  26.04  49.775  34.083  13.493 1555.3525    22.5    1.17 01:53:01.49M