2018-11-23T13:39:03.100Z|I-OCEAN7-304-1214551|  26.03  49.618  33.943  13.466 1555.1664    22.6    1.18 01:50:09.45M
2018-11-23T13:39:08.160Z|I-OCEAN7-304-1214551|  26.03  49.619  33.909  13.451 1555.1533    22.7    1.19 01:50:14.50M
2018-11-23T13:39:13.220Z|I-OCEAN7-304-1214551|  26.03  49.620  33.903  13.448 1555.1514    22.8    1.19 01:50:19.56M
2018-11-23T13:39:18.280Z|I-OCEAN7-304-1214551|  26.03  49.621  33.905  13.449 1555.1534    22.7    1.18 01:50:24.62M
2018-11-23T13:39:23.340Z|I-OCEAN7-304-1214551|  26.05  49.629  33.946  13.465 1555.1766    22.6    1.18 01:50:29.68M
2018-11-23T13:39:28.400Z|I-OCEAN7-304-1214551|  26.01  49.638  33.971  13.474 1555.1936    22.6    1.18 01:50:34.74M
2018-11-23T13:39:33.455Z|I-OCEAN7-304-1214551|  26.04  49.639  33.978  13.477 1555.1974    22.7    1.18 01:50:39.80M
2018-11-23T13:39:38.516Z|I-OCEAN7-304-1214551|  26.02  49.640  33.979  13.477 1555.1982    22.8    1.19 01:50:44.86M
2018-11-23T13:39:43.671Z|I-OCEAN7-304-1214551|  26.02  49.641  33.979  13.477 1555.1996    22.8    1.19 01:50:49.91M
2018-11-23T13:39:48.636Z|I-OCEAN7-304-1214551|  26.05  49.654  33.980  13.475 1555.2109    22.6    1.18 01:50:55.09M
2018-11-23T13:39:53.696Z|I-OCEAN7-304-1214551|  26.06  49.655  34.012  13.488 1555.2246    22.6    1.18 01:51:00.06M
2018-11-23T13:39:58.756Z|I-OCEAN7-304-1214551|  26.06  49.665  34.012  13.486 1555.2329    22.5    1.18 01:51:05.11M