2018-11-23T13:32:03.660Z|I-OCEAN7-304-1214551|  25.90  49.192  34.975  14.010 1555.2220    23.1    1.21 01:43:10.00M
2018-11-23T13:32:08.720Z|I-OCEAN7-304-1214551|  25.93  49.192  34.879  13.968 1555.1840    23.1    1.21 01:43:15.06M
2018-11-23T13:32:13.780Z|I-OCEAN7-304-1214551|  25.91  49.193  34.803  13.934 1555.1533    23.1    1.21 01:43:20.11M
2018-11-23T13:32:18.840Z|I-OCEAN7-304-1214551|  25.91  49.194  34.739  13.906 1555.1283    23.0    1.21 01:43:25.17M
2018-11-23T13:32:23.900Z|I-OCEAN7-304-1214551|  25.86  49.202  34.688  13.882 1555.1134    23.0    1.21 01:43:30.23M
2018-11-23T13:32:28.961Z|I-OCEAN7-304-1214551|  25.86  49.203  34.640  13.860 1555.0946    23.0    1.21 01:43:35.29M
2018-11-23T13:32:34.016Z|I-OCEAN7-304-1214551|  25.90  49.211  34.582  13.833 1555.0787    23.0    1.21 01:43:40.35M
2018-11-23T13:32:39.076Z|I-OCEAN7-304-1214551|  25.91  49.219  34.541  13.813 1555.0696    23.0    1.20 01:43:45.41M
2018-11-23T13:32:44.136Z|I-OCEAN7-304-1214551|  25.91  49.220  34.387  13.745 1555.0081    22.9    1.20 01:43:50.47M
2018-11-23T13:32:49.196Z|I-OCEAN7-304-1214551|  25.93  49.229  34.357  13.730 1555.0040    22.8    1.20 01:43:55.52M
2018-11-23T13:32:54.257Z|I-OCEAN7-304-1214551|  25.94  49.230  34.321  13.714 1554.9906    22.8    1.19 01:44:00.58M
2018-11-23T13:32:59.317Z|I-OCEAN7-304-1214551|  25.92  49.231  34.267  13.690 1554.9696    22.8    1.20 01:44:05.64M