2018-11-23T13:30:02.225Z|I-OCEAN7-304-1214551|  25.90  49.088  34.084  13.641 1554.7733    23.3    1.23 01:41:08.55M
2018-11-23T13:30:07.280Z|I-OCEAN7-304-1214551|  25.87  49.089  34.075  13.637 1554.7698    23.2    1.22 01:41:13.60M
2018-11-23T13:30:12.340Z|I-OCEAN7-304-1214551|  25.87  49.096  34.062  13.629 1554.7706    23.2    1.22 01:41:18.66M
2018-11-23T13:30:17.401Z|I-OCEAN7-304-1214551|  25.89  49.097  34.044  13.621 1554.7643    23.2    1.22 01:41:23.72M
2018-11-23T13:30:22.461Z|I-OCEAN7-304-1214551|  25.88  49.105  34.043  13.619 1554.7703    23.2    1.22 01:41:28.78M
2018-11-23T13:30:27.521Z|I-OCEAN7-304-1214551|  25.88  49.105  34.196  13.686 1554.8329    23.2    1.22 01:41:33.84M
2018-11-23T13:30:32.581Z|I-OCEAN7-304-1214551|  25.88  49.115  34.250  13.708 1554.8627    23.1    1.21 01:41:38.90M
2018-11-23T13:30:37.636Z|I-OCEAN7-304-1214551|  25.88  49.115  34.301  13.730 1554.8835    23.0    1.21 01:41:43.95M
2018-11-23T13:30:42.702Z|I-OCEAN7-304-1214551|  25.86  49.116  34.627  13.873 1555.0160    22.9    1.20 01:41:49.03M
2018-11-23T13:30:47.762Z|I-OCEAN7-304-1214551|  25.87  49.124  34.806  13.951 1555.0955    23.0    1.21 01:41:54.10M
2018-11-23T13:30:52.822Z|I-OCEAN7-304-1214551|  25.87  49.125  34.893  13.989 1555.1312    23.1    1.21 01:41:59.15M
2018-11-23T13:30:57.877Z|I-OCEAN7-304-1214551|  25.87  49.133  34.964  14.018 1555.1669    23.0    1.21 01:42:04.21M