2018-11-23T13:28:00.790Z|I-OCEAN7-304-1214551|  25.85  48.985  34.113  13.676 1554.6953    23.2    1.22 01:39:07.11M
2018-11-23T13:28:05.846Z|I-OCEAN7-304-1214551|  25.84  48.999  34.111  13.672 1554.7065    23.2    1.22 01:39:12.17M
2018-11-23T13:28:10.911Z|I-OCEAN7-304-1214551|  25.84  49.011  34.109  13.668 1554.7163    23.2    1.22 01:39:17.23M
2018-11-23T13:28:15.966Z|I-OCEAN7-304-1214551|  25.84  49.018  34.076  13.653 1554.7086    23.1    1.22 01:39:22.29M
2018-11-23T13:28:21.026Z|I-OCEAN7-304-1214551|  25.84  49.018  34.067  13.649 1554.7053    23.1    1.21 01:39:27.35M
2018-11-23T13:28:26.086Z|I-OCEAN7-304-1214551|  25.87  49.019  34.065  13.647 1554.7057    23.2    1.22 01:39:32.41M
2018-11-23T13:28:31.147Z|I-OCEAN7-304-1214551|  25.87  49.020  34.066  13.648 1554.7070    23.3    1.22 01:39:37.46M
2018-11-23T13:28:36.207Z|I-OCEAN7-304-1214551|  25.84  49.021  34.067  13.648 1554.7079    23.3    1.22 01:39:42.53M
2018-11-23T13:28:41.267Z|I-OCEAN7-304-1214551|  25.84  49.032  34.067  13.645 1554.7170    23.3    1.22 01:39:47.58M
2018-11-23T13:28:46.327Z|I-OCEAN7-304-1214551|  25.84  49.042  34.056  13.638 1554.7213    23.2    1.22 01:39:52.64M
2018-11-23T13:28:51.387Z|I-OCEAN7-304-1214551|  25.89  49.049  34.055  13.637 1554.7273    23.0    1.21 01:39:57.70M
2018-11-23T13:28:56.448Z|I-OCEAN7-304-1214551|  25.88  49.049  34.042  13.631 1554.7224    23.0    1.21 01:40:02.76M