2018-11-23T13:26:04.671Z|I-OCEAN7-304-1214551|  25.81  48.876  34.158  13.720 1554.6188    23.3    1.23 01:37:10.97M
2018-11-23T13:26:09.731Z|I-OCEAN7-304-1214551|  25.81  48.883  34.153  13.716 1554.6234    23.3    1.22 01:37:16.05M
2018-11-23T13:26:14.791Z|I-OCEAN7-304-1214551|  25.81  48.891  34.153  13.714 1554.6299    23.2    1.22 01:37:21.11M
2018-11-23T13:26:19.852Z|I-OCEAN7-304-1214551|  25.81  48.899  34.152  13.712 1554.6366    23.3    1.22 01:37:26.17M
2018-11-23T13:26:24.912Z|I-OCEAN7-304-1214551|  25.81  48.914  34.152  13.709 1554.6495    23.2    1.22 01:37:31.23M
2018-11-23T13:26:29.972Z|I-OCEAN7-304-1214551|  25.81  48.914  34.145  13.705 1554.6467    23.1    1.22 01:37:36.29M
2018-11-23T13:26:35.037Z|I-OCEAN7-304-1214551|  25.79  48.919  34.130  13.698 1554.6447    23.0    1.21 01:37:41.35M
2018-11-23T13:26:40.092Z|I-OCEAN7-304-1214551|  25.83  48.927  34.145  13.702 1554.6581    23.0    1.21 01:37:46.41M
2018-11-23T13:26:45.152Z|I-OCEAN7-304-1214551|  25.87  48.928  34.145  13.702 1554.6591    23.0    1.21 01:37:51.47M
2018-11-23T13:26:50.213Z|I-OCEAN7-304-1214551|  25.86  48.934  34.116  13.688 1554.6531    22.9    1.21 01:37:56.52M
2018-11-23T13:26:55.273Z|I-OCEAN7-304-1214551|  25.85  48.941  34.173  13.712 1554.6819    23.0    1.21 01:38:01.58M