2018-11-23T13:21:01.604Z|I-OCEAN7-304-1214551|  25.72  48.559  34.329  13.865 1554.4109    23.6    1.25 01:32:07.90M
2018-11-23T13:21:06.665Z|I-OCEAN7-304-1214551|  25.72  48.564  34.328  13.863 1554.4147    23.5    1.24 01:32:12.95M
2018-11-23T13:21:11.725Z|I-OCEAN7-304-1214551|  25.75  48.565  34.347  13.872 1554.4240    23.4    1.23 01:32:18.03M
2018-11-23T13:21:16.785Z|I-OCEAN7-304-1214551|  25.72  48.566  34.347  13.871 1554.4244    23.4    1.24 01:32:23.09M
2018-11-23T13:21:21.840Z|I-OCEAN7-304-1214551|  25.75  48.577  34.340  13.865 1554.4320    23.5    1.24 01:32:28.15M
2018-11-23T13:21:26.900Z|I-OCEAN7-304-1214551|  25.75  48.579  34.339  13.865 1554.4327    23.5    1.24 01:32:33.21M
2018-11-23T13:21:31.961Z|I-OCEAN7-304-1214551|  25.73  48.580  34.338  13.864 1554.4335    23.5    1.24 01:32:38.26M
2018-11-23T13:21:37.026Z|I-OCEAN7-304-1214551|  25.73  48.582  34.322  13.856 1554.4285    23.6    1.25 01:32:43.33M
2018-11-23T13:21:42.086Z|I-OCEAN7-304-1214551|  25.73  48.595  34.277  13.834 1554.4213    23.5    1.24 01:32:48.39M
2018-11-23T13:21:47.141Z|I-OCEAN7-304-1214551|  25.69  48.596  34.284  13.837 1554.4249    23.5    1.24 01:32:53.45M
2018-11-23T13:21:52.201Z|I-OCEAN7-304-1214551|  25.68  48.598  34.285  13.837 1554.4265    23.5    1.24 01:32:58.50M
2018-11-23T13:21:57.262Z|I-OCEAN7-304-1214551|  25.70  48.600  34.282  13.835 1554.4270    23.6    1.24 01:33:03.56M