2018-11-23T13:19:00.475Z|I-OCEAN7-304-1214551|  25.70  48.425  34.440  13.944 1554.3376    23.6    1.25 01:30:06.72M
2018-11-23T13:19:05.490Z|I-OCEAN7-304-1214551|  25.70  48.436  34.440  13.941 1554.3477    23.7    1.25 01:30:11.82M
2018-11-23T13:19:10.551Z|I-OCEAN7-304-1214551|  25.70  48.437  34.434  13.938 1554.3458    23.7    1.25 01:30:16.84M
2018-11-23T13:19:15.615Z|I-OCEAN7-304-1214551|  25.67  48.437  34.420  13.932 1554.3401    23.7    1.26 01:30:21.90M
2018-11-23T13:19:20.671Z|I-OCEAN7-304-1214551|  25.69  48.445  34.439  13.939 1554.3551    23.7    1.26 01:30:26.96M
2018-11-23T13:19:25.731Z|I-OCEAN7-304-1214551|  25.68  48.452  34.431  13.933 1554.3579    23.6    1.25 01:30:32.03M
2018-11-23T13:19:30.791Z|I-OCEAN7-304-1214551|  25.68  48.453  34.392  13.916 1554.3427    23.6    1.25 01:30:37.09M
2018-11-23T13:19:35.846Z|I-OCEAN7-304-1214551|  25.69  48.454  34.393  13.916 1554.3439    23.6    1.25 01:30:42.15M
2018-11-23T13:19:40.906Z|I-OCEAN7-304-1214551|  25.69  48.455  34.393  13.916 1554.3447    23.6    1.25 01:30:47.21M
2018-11-23T13:19:45.972Z|I-OCEAN7-304-1214551|  25.69  48.456  34.393  13.916 1554.3459    23.6    1.25 01:30:52.27M
2018-11-23T13:19:51.027Z|I-OCEAN7-304-1214551|  25.69  48.458  34.435  13.934 1554.3643    23.6    1.25 01:30:57.33M
2018-11-23T13:19:56.087Z|I-OCEAN7-304-1214551|  25.69  48.470  34.435  13.932 1554.3759    23.6    1.25 01:31:02.39M