2018-11-23T13:17:04.316Z|I-OCEAN7-304-1214551|  25.66  48.303  34.484  13.990 1554.2476    23.6    1.25 01:28:10.60M
2018-11-23T13:17:09.371Z|I-OCEAN7-304-1214551|  25.66  48.315  34.484  13.988 1554.2579    23.6    1.25 01:28:15.66M
2018-11-23T13:17:14.431Z|I-OCEAN7-304-1214551|  25.66  48.318  34.485  13.987 1554.2607    23.6    1.25 01:28:20.72M
2018-11-23T13:17:19.496Z|I-OCEAN7-304-1214551|  25.66  48.323  34.485  13.986 1554.2657    23.6    1.25 01:28:25.77M
2018-11-23T13:17:24.296Z|I-OCEAN7-304-1214551|  25.67  48.324  34.524  14.003 1554.2823    23.5    1.24 01:28:30.84M
2018-11-23T13:17:29.357Z|I-OCEAN7-304-1214551|  25.63  48.325  34.516  14.000 1554.2791    23.4    1.24 01:28:35.64M
2018-11-23T13:17:34.412Z|I-OCEAN7-304-1214551|  25.66  48.326  34.515  13.999 1554.2802    23.5    1.25 01:28:40.70M
2018-11-23T13:17:39.472Z|I-OCEAN7-304-1214551|  25.66  48.327  34.519  14.001 1554.2826    23.6    1.25 01:28:45.76M
2018-11-23T13:17:44.532Z|I-OCEAN7-304-1214551|  25.67  48.335  34.483  13.983 1554.2754    23.7    1.25 01:28:50.82M
2018-11-23T13:17:49.687Z|I-OCEAN7-304-1214551|  25.67  48.343  34.523  13.999 1554.2987    23.7    1.26 01:28:55.88M
2018-11-23T13:17:54.652Z|I-OCEAN7-304-1214551|  25.65  48.349  34.533  14.002 1554.3081    23.8    1.26 01:29:01.04M
2018-11-23T13:17:59.713Z|I-OCEAN7-304-1214551|  25.63  48.349  34.568  14.017 1554.3221    23.8    1.26 01:29:06.02M