2018-11-23T13:15:03.141Z|I-OCEAN7-304-1214551|  25.62  48.147  34.672  14.110 1554.1849    24.0    1.27 01:26:09.42M
2018-11-23T13:15:08.201Z|I-OCEAN7-304-1214551|  25.62  48.148  34.669  14.108 1554.1844    23.9    1.27 01:26:14.48M
2018-11-23T13:15:13.261Z|I-OCEAN7-304-1214551|  25.65  48.149  34.668  14.107 1554.1859    23.9    1.27 01:26:19.54M
2018-11-23T13:15:18.322Z|I-OCEAN7-304-1214551|  25.65  48.161  34.668  14.105 1554.1962    23.9    1.27 01:26:24.60M
2018-11-23T13:15:23.377Z|I-OCEAN7-304-1214551|  25.65  48.172  34.677  14.106 1554.2097    24.0    1.27 01:26:29.66M
2018-11-23T13:15:28.442Z|I-OCEAN7-304-1214551|  25.65  48.172  34.682  14.108 1554.2123    24.0    1.27 01:26:34.72M
2018-11-23T13:15:33.497Z|I-OCEAN7-304-1214551|  25.65  48.190  34.653  14.091 1554.2158    24.0    1.27 01:26:39.78M
2018-11-23T13:15:38.557Z|I-OCEAN7-304-1214551|  25.65  48.190  34.632  14.082 1554.2073    23.9    1.27 01:26:44.84M
2018-11-23T13:15:43.618Z|I-OCEAN7-304-1214551|  25.69  48.190  34.624  14.078 1554.2050    24.0    1.27 01:26:49.90M
2018-11-23T13:15:48.678Z|I-OCEAN7-304-1214551|  25.69  48.198  34.585  14.059 1554.1958    23.9    1.27 01:26:54.96M
2018-11-23T13:15:53.828Z|I-OCEAN7-304-1214551|  25.67  48.199  34.586  14.059 1554.1968    23.9    1.27 01:27:00.03M
2018-11-23T13:15:58.798Z|I-OCEAN7-304-1214551|  25.68  48.201  34.582  14.057 1554.1967    23.8    1.26 01:27:05.18M