2018-11-23T13:08:04.480Z|I-OCEAN7-304-1214551|  25.47  47.526  34.305  14.086 1553.4634    24.5    1.31 01:19:10.74M
2018-11-23T13:08:09.541Z|I-OCEAN7-304-1214551|  25.46  47.534  34.252  14.060 1553.4485    24.5    1.31 01:19:15.80M
2018-11-23T13:08:14.596Z|I-OCEAN7-304-1214551|  25.49  47.535  34.245  14.056 1553.4465    24.6    1.32 01:19:20.86M
2018-11-23T13:08:19.706Z|I-OCEAN7-304-1214551|  25.50  47.536  34.204  14.038 1553.4302    24.6    1.32 01:19:25.91M
2018-11-23T13:08:24.721Z|I-OCEAN7-304-1214551|  25.54  47.545  34.149  14.011 1553.4169    24.6    1.32 01:19:31.04M
2018-11-23T13:08:29.781Z|I-OCEAN7-304-1214551|  25.54  47.562  34.123  13.995 1553.4211    24.5    1.31 01:19:36.05M
2018-11-23T13:08:34.837Z|I-OCEAN7-304-1214551|  25.50  47.573  34.115  13.989 1553.4281    24.4    1.31 01:19:41.11M
2018-11-23T13:08:39.897Z|I-OCEAN7-304-1214551|  25.53  47.584  34.100  13.980 1553.4323    24.5    1.31 01:19:46.17M
2018-11-23T13:08:44.957Z|I-OCEAN7-304-1214551|  25.54  47.588  34.087  13.973 1553.4308    24.5    1.31 01:19:51.23M
2018-11-23T13:08:50.012Z|I-OCEAN7-304-1214551|  25.56  47.597  34.073  13.965 1553.4331    24.5    1.31 01:19:56.29M
2018-11-23T13:08:55.072Z|I-OCEAN7-304-1214551|  25.51  47.598  34.060  13.959 1553.4276    24.4    1.30 01:20:01.34M