2018-11-23T13:06:03.566Z|I-OCEAN7-304-1214551|  25.44  47.461  34.330  14.111 1553.4125    24.3    1.30 01:17:09.82M
2018-11-23T13:06:08.626Z|I-OCEAN7-304-1214551|  25.48  47.461  34.338  14.115 1553.4171    24.4    1.31 01:17:14.88M
2018-11-23T13:06:13.681Z|I-OCEAN7-304-1214551|  25.49  47.462  34.283  14.090 1553.3949    24.4    1.30 01:17:19.93M
2018-11-23T13:06:18.742Z|I-OCEAN7-304-1214551|  25.50  47.463  34.215  14.059 1553.3673    24.4    1.31 01:17:25.01M
2018-11-23T13:06:23.542Z|I-OCEAN7-304-1214551|  25.52  47.464  34.214  14.059 1553.3685    24.3    1.30 01:17:30.07M
2018-11-23T13:06:28.602Z|I-OCEAN7-304-1214551|  25.52  47.465  34.204  14.054 1553.3655    24.3    1.30 01:17:34.86M
2018-11-23T13:06:33.402Z|I-OCEAN7-304-1214551|  25.52  47.467  34.163  14.035 1553.3496    24.5    1.31 01:17:39.91M
2018-11-23T13:06:38.457Z|I-OCEAN7-304-1214551|  25.52  47.468  34.163  14.035 1553.3507    24.4    1.31 01:17:44.72M
2018-11-23T13:06:43.522Z|I-OCEAN7-304-1214551|  25.52  47.469  34.156  14.031 1553.3481    24.3    1.30 01:17:49.77M
2018-11-23T13:06:48.583Z|I-OCEAN7-304-1214551|  25.52  47.470  34.310  14.101 1553.4139    24.3    1.30 01:17:54.83M
2018-11-23T13:06:53.643Z|I-OCEAN7-304-1214551|  25.52  47.471  34.851  14.345 1553.6425    24.3    1.30 01:17:59.89M
2018-11-23T13:06:58.703Z|I-OCEAN7-304-1214551|  25.53  47.482  35.158  14.481 1553.7821    24.4    1.30 01:18:04.96M