2018-11-23T13:04:02.222Z|I-OCEAN7-304-1214551|  25.44  47.376  34.351  14.141 1553.3428    24.6    1.32 01:15:08.38M
2018-11-23T13:04:07.187Z|I-OCEAN7-304-1214551|  25.41  47.377  34.335  14.133 1553.3363    24.7    1.33 01:15:13.53M
2018-11-23T13:04:12.247Z|I-OCEAN7-304-1214551|  25.42  47.378  34.334  14.132 1553.3368    24.7    1.32 01:15:18.50M
2018-11-23T13:04:17.307Z|I-OCEAN7-304-1214551|  25.45  47.380  34.332  14.131 1553.3378    24.7    1.32 01:15:23.56M
2018-11-23T13:04:22.367Z|I-OCEAN7-304-1214551|  25.45  47.380  34.345  14.137 1553.3441    24.7    1.32 01:15:28.62M
2018-11-23T13:04:27.428Z|I-OCEAN7-304-1214551|  25.45  47.382  34.385  14.155 1553.3622    24.7    1.32 01:15:33.68M
2018-11-23T13:04:32.488Z|I-OCEAN7-304-1214551|  25.45  47.395  34.384  14.151 1553.3739    24.6    1.32 01:15:38.74M
2018-11-23T13:04:37.548Z|I-OCEAN7-304-1214551|  25.45  47.405  34.383  14.148 1553.3831    24.6    1.32 01:15:43.79M
2018-11-23T13:04:42.608Z|I-OCEAN7-304-1214551|  25.44  47.411  34.340  14.128 1553.3708    24.6    1.32 01:15:48.86M
2018-11-23T13:04:47.668Z|I-OCEAN7-304-1214551|  25.44  47.418  34.308  14.111 1553.3630    24.6    1.32 01:15:53.92M
2018-11-23T13:04:52.728Z|I-OCEAN7-304-1214551|  25.44  47.418  34.307  14.111 1553.3634    24.5    1.31 01:15:58.97M
2018-11-23T13:04:57.784Z|I-OCEAN7-304-1214551|  25.44  47.419  34.313  14.114 1553.3667    24.4    1.31 01:16:04.05M