2018-11-23T12:57:02.945Z|I-OCEAN7-304-1214551|  25.31  47.120  34.607  14.315 1553.2078    24.8    1.34 01:08:09.19M
2018-11-23T12:57:08.005Z|I-OCEAN7-304-1214551|  25.35  47.121  34.606  14.315 1553.2092    24.8    1.33 01:08:14.25M
2018-11-23T12:57:13.110Z|I-OCEAN7-304-1214551|  25.32  47.133  34.604  14.311 1553.2191    24.8    1.33 01:08:19.31M
2018-11-23T12:57:18.126Z|I-OCEAN7-304-1214551|  25.33  47.134  34.602  14.310 1553.2196    24.8    1.33 01:08:24.41M
2018-11-23T12:57:23.186Z|I-OCEAN7-304-1214551|  25.33  47.136  34.508  14.267 1553.1809    24.8    1.33 01:08:29.43M
2018-11-23T12:57:28.246Z|I-OCEAN7-304-1214551|  25.34  47.137  34.539  14.281 1553.1954    24.8    1.33 01:08:34.48M
2018-11-23T12:57:33.306Z|I-OCEAN7-304-1214551|  25.37  47.138  34.539  14.280 1553.1973    24.8    1.33 01:08:39.54M
2018-11-23T12:57:38.367Z|I-OCEAN7-304-1214551|  25.37  47.147  34.561  14.288 1553.2144    24.8    1.33 01:08:44.60M
2018-11-23T12:57:43.427Z|I-OCEAN7-304-1214551|  25.37  47.148  34.533  14.276 1553.2037    24.8    1.33 01:08:49.66M
2018-11-23T12:57:48.482Z|I-OCEAN7-304-1214551|  25.37  47.149  34.533  14.275 1553.2048    24.7    1.33 01:08:54.72M
2018-11-23T12:57:53.542Z|I-OCEAN7-304-1214551|  25.37  47.150  34.533  14.275 1553.2059    24.6    1.32 01:08:59.77M
2018-11-23T12:57:58.342Z|I-OCEAN7-304-1214551|  25.37  47.151  34.533  14.275 1553.2069    24.6    1.32 01:09:04.83M