2018-11-23T12:55:01.770Z|I-OCEAN7-304-1214551|  25.31  47.022  35.030  14.531 1553.2954    24.8    1.34 01:06:08.01M
2018-11-23T12:55:06.830Z|I-OCEAN7-304-1214551|  25.30  47.028  34.878  14.460 1553.2355    24.7    1.33 01:06:13.07M
2018-11-23T12:55:11.890Z|I-OCEAN7-304-1214551|  25.30  47.028  34.796  14.423 1553.2010    24.8    1.33 01:06:18.13M
2018-11-23T12:55:16.950Z|I-OCEAN7-304-1214551|  25.30  47.034  34.734  14.393 1553.1808    24.9    1.34 01:06:23.19M
2018-11-23T12:55:22.011Z|I-OCEAN7-304-1214551|  25.30  47.035  34.699  14.377 1553.1667    24.9    1.34 01:06:28.25M
2018-11-23T12:55:27.066Z|I-OCEAN7-304-1214551|  25.30  47.036  34.656  14.358 1553.1492    24.8    1.33 01:06:33.31M
2018-11-23T12:55:32.131Z|I-OCEAN7-304-1214551|  25.29  47.037  34.649  14.354 1553.1472    24.7    1.33 01:06:38.36M
2018-11-23T12:55:37.186Z|I-OCEAN7-304-1214551|  25.32  47.039  34.638  14.348 1553.1440    24.6    1.33 01:06:43.42M
2018-11-23T12:55:42.246Z|I-OCEAN7-304-1214551|  25.36  47.041  34.637  14.348 1553.1462    24.6    1.33 01:06:48.48M
2018-11-23T12:55:47.312Z|I-OCEAN7-304-1214551|  25.36  47.054  34.637  14.344 1553.1592    24.6    1.32 01:06:53.54M
2018-11-23T12:55:52.367Z|I-OCEAN7-304-1214551|  25.37  47.066  34.661  14.353 1553.1807    24.6    1.32 01:06:58.60M
2018-11-23T12:55:57.427Z|I-OCEAN7-304-1214551|  25.33  47.067  34.661  14.352 1553.1803    24.7    1.33 01:07:03.66M