2018-11-23T12:53:00.334Z|I-OCEAN7-304-1214551|  25.28  46.970  34.713  14.399 1553.1105    25.0    1.35 01:04:06.56M
2018-11-23T12:53:05.389Z|I-OCEAN7-304-1214551|  25.28  46.971  34.689  14.387 1553.1008    25.0    1.35 01:04:11.62M
2018-11-23T12:53:10.455Z|I-OCEAN7-304-1214551|  25.29  46.972  34.681  14.384 1553.0980    24.9    1.34 01:04:16.68M
2018-11-23T12:53:15.510Z|I-OCEAN7-304-1214551|  25.31  46.972  34.666  14.377 1553.0929    24.8    1.34 01:04:21.74M
2018-11-23T12:53:20.575Z|I-OCEAN7-304-1214551|  25.32  46.973  34.665  14.376 1553.0935    24.8    1.34 01:04:26.79M
2018-11-23T12:53:25.630Z|I-OCEAN7-304-1214551|  25.32  46.975  34.663  14.375 1553.0939    24.9    1.34 01:04:31.85M
2018-11-23T12:53:30.691Z|I-OCEAN7-304-1214551|  25.32  46.976  34.617  14.354 1553.0754    24.9    1.34 01:04:36.91M
2018-11-23T12:53:35.751Z|I-OCEAN7-304-1214551|  25.29  46.977  34.617  14.354 1553.0760    25.0    1.35 01:04:41.97M
2018-11-23T12:53:40.811Z|I-OCEAN7-304-1214551|  25.30  46.977  34.618  14.354 1553.0773    25.0    1.35 01:04:47.05M
2018-11-23T12:53:45.871Z|I-OCEAN7-304-1214551|  25.27  46.978  34.620  14.354 1553.0781    25.0    1.34 01:04:52.11M
2018-11-23T12:53:50.931Z|I-OCEAN7-304-1214551|  25.27  46.987  34.622  14.353 1553.0876    24.9    1.34 01:04:57.17M
2018-11-23T12:53:55.992Z|I-OCEAN7-304-1214551|  25.27  46.988  34.624  14.354 1553.0892    24.9    1.34 01:05:02.23M