2018-11-23T12:44:01.015Z|I-OCEAN7-304-1214551|  25.15  46.581  34.783  14.523 1552.7646    25.4    1.38 00:55:07.23M
2018-11-23T12:44:06.076Z|I-OCEAN7-304-1214551|  25.15  46.593  34.727  14.494 1552.7520    25.3    1.37 00:55:12.29M
2018-11-23T12:44:11.131Z|I-OCEAN7-304-1214551|  25.15  46.596  34.728  14.494 1552.7551    25.3    1.37 00:55:17.34M
2018-11-23T12:44:16.191Z|I-OCEAN7-304-1214551|  25.15  46.596  34.728  14.494 1552.7551    25.5    1.38 00:55:22.40M
2018-11-23T12:44:21.256Z|I-OCEAN7-304-1214551|  25.17  46.595  34.737  14.498 1552.7593    25.4    1.38 00:55:27.46M
2018-11-23T12:44:26.311Z|I-OCEAN7-304-1214551|  25.16  46.596  34.736  14.498 1552.7588    25.4    1.37 00:55:32.52M
2018-11-23T12:44:31.372Z|I-OCEAN7-304-1214551|  25.15  46.596  34.703  14.482 1552.7446    25.3    1.37 00:55:37.58M
2018-11-23T12:44:36.432Z|I-OCEAN7-304-1214551|  25.14  46.596  34.731  14.495 1552.7571    25.2    1.37 00:55:42.64M
2018-11-23T12:44:41.497Z|I-OCEAN7-304-1214551|  25.16  46.597  34.737  14.498 1552.7601    25.2    1.37 00:55:47.70M
2018-11-23T12:44:46.557Z|I-OCEAN7-304-1214551|  25.13  46.605  34.893  14.567 1552.8347    25.2    1.36 00:55:52.76M
2018-11-23T12:44:51.612Z|I-OCEAN7-304-1214551|  25.16  46.613  34.962  14.597 1552.8722    25.4    1.37 00:55:57.82M
2018-11-23T12:44:56.673Z|I-OCEAN7-304-1214551|  25.13  46.619  34.971  14.599 1552.8821    25.5    1.38 00:56:02.88M