2018-11-23T12:42:04.900Z|I-OCEAN7-304-1214551|  25.13  46.516  34.718  14.508 1552.6735    25.7    1.39 00:53:11.11M
2018-11-23T12:42:09.960Z|I-OCEAN7-304-1214551|  25.16  46.517  34.700  14.499 1552.6670    25.6    1.39 00:53:16.17M
2018-11-23T12:42:15.016Z|I-OCEAN7-304-1214551|  25.15  46.519  34.713  14.505 1552.6740    25.6    1.39 00:53:21.23M
2018-11-23T12:42:20.081Z|I-OCEAN7-304-1214551|  25.15  46.520  34.713  14.505 1552.6754    25.7    1.39 00:53:26.28M
2018-11-23T12:42:25.136Z|I-OCEAN7-304-1214551|  25.10  46.521  34.740  14.517 1552.6876    25.7    1.39 00:53:31.35M
2018-11-23T12:42:30.201Z|I-OCEAN7-304-1214551|  25.10  46.523  34.741  14.517 1552.6893    25.7    1.39 00:53:36.40M
2018-11-23T12:42:35.256Z|I-OCEAN7-304-1214551|  25.16  46.524  34.776  14.533 1552.7068    25.7    1.39 00:53:41.46M
2018-11-23T12:42:40.317Z|I-OCEAN7-304-1214551|  25.15  46.526  34.776  14.533 1552.7080    25.7    1.39 00:53:46.52M
2018-11-23T12:42:45.377Z|I-OCEAN7-304-1214551|  25.15  46.527  34.777  14.533 1552.7098    25.7    1.39 00:53:51.58M
2018-11-23T12:42:50.437Z|I-OCEAN7-304-1214551|  25.11  46.529  34.790  14.538 1552.7161    25.6    1.39 00:53:56.64M
2018-11-23T12:42:55.497Z|I-OCEAN7-304-1214551|  25.08  46.545  34.823  14.549 1552.7455    25.6    1.39 00:54:01.70M