2018-11-23T12:40:03.465Z|I-OCEAN7-304-1214551|  25.09  46.440  34.543  14.445 1552.5233    25.6    1.39 00:51:09.66M
2018-11-23T12:40:08.525Z|I-OCEAN7-304-1214551|  25.07  46.441  34.659  14.499 1552.5740    25.6    1.39 00:51:14.72M
2018-11-23T12:40:13.580Z|I-OCEAN7-304-1214551|  25.06  46.443  34.679  14.508 1552.5839    25.7    1.39 00:51:19.78M
2018-11-23T12:40:18.635Z|I-OCEAN7-304-1214551|  25.06  46.444  34.706  14.520 1552.5969    25.7    1.39 00:51:24.83M
2018-11-23T12:40:23.701Z|I-OCEAN7-304-1214551|  25.07  46.446  34.697  14.515 1552.5950    25.7    1.40 00:51:29.89M
2018-11-23T12:40:28.761Z|I-OCEAN7-304-1214551|  25.07  46.448  34.650  14.493 1552.5763    25.7    1.39 00:51:34.95M
2018-11-23T12:40:33.821Z|I-OCEAN7-304-1214551|  25.09  46.449  34.650  14.493 1552.5782    25.7    1.39 00:51:40.03M
2018-11-23T12:40:38.881Z|I-OCEAN7-304-1214551|  25.10  46.451  34.651  14.493 1552.5804    25.7    1.39 00:51:45.09M
2018-11-23T12:40:43.936Z|I-OCEAN7-304-1214551|  25.07  46.467  34.651  14.489 1552.5957    25.8    1.40 00:51:50.15M
2018-11-23T12:40:49.002Z|I-OCEAN7-304-1214551|  25.07  46.468  34.652  14.489 1552.5974    25.7    1.39 00:51:55.21M
2018-11-23T12:40:54.062Z|I-OCEAN7-304-1214551|  25.07  46.470  34.687  14.505 1552.6145    25.6    1.39 00:52:00.27M
2018-11-23T12:40:59.122Z|I-OCEAN7-304-1214551|  25.12  46.472  34.719  14.519 1552.6305    25.7    1.40 00:52:05.32M