2018-11-23T12:38:02.024Z|I-OCEAN7-304-1214551|  25.05  46.334  34.405  14.407 1552.3591    25.5    1.38 00:49:08.23M
2018-11-23T12:38:07.084Z|I-OCEAN7-304-1214551|  25.05  46.336  34.378  14.394 1552.3490    25.3    1.38 00:49:13.28M
2018-11-23T12:38:12.145Z|I-OCEAN7-304-1214551|  25.06  46.337  34.348  14.380 1552.3379    25.5    1.39 00:49:18.34M
2018-11-23T12:38:17.205Z|I-OCEAN7-304-1214551|  25.06  46.339  34.338  14.375 1552.3357    25.7    1.40 00:49:23.40M
2018-11-23T12:38:22.265Z|I-OCEAN7-304-1214551|  25.05  46.341  34.323  14.368 1552.3311    25.7    1.40 00:49:28.46M
2018-11-23T12:38:27.326Z|I-OCEAN7-304-1214551|  25.08  46.359  34.308  14.357 1552.3418    25.6    1.39 00:49:33.52M
2018-11-23T12:38:32.386Z|I-OCEAN7-304-1214551|  25.08  46.371  34.306  14.353 1552.3533    25.6    1.39 00:49:38.58M
2018-11-23T12:38:37.446Z|I-OCEAN7-304-1214551|  25.11  46.372  34.285  14.343 1552.3455    25.5    1.39 00:49:43.64M
2018-11-23T12:38:42.506Z|I-OCEAN7-304-1214551|  25.11  46.373  34.282  14.342 1552.3452    25.5    1.38 00:49:48.70M
2018-11-23T12:38:47.566Z|I-OCEAN7-304-1214551|  25.10  46.374  34.242  14.323 1552.3289    25.5    1.39 00:49:53.76M
2018-11-23T12:38:52.627Z|I-OCEAN7-304-1214551|  25.06  46.385  34.286  14.340 1552.3586    25.5    1.38 00:49:58.82M
2018-11-23T12:38:57.687Z|I-OCEAN7-304-1214551|  25.09  46.396  34.310  14.349 1552.3799    25.5    1.39 00:50:03.87M