2018-11-23T12:36:00.849Z|I-OCEAN7-304-1214551|  25.00  46.242  34.309  14.385 1552.2261    25.3    1.38 00:47:07.05M
2018-11-23T12:36:05.909Z|I-OCEAN7-304-1214551|  25.03  46.242  34.308  14.384 1552.2264    25.5    1.39 00:47:12.11M
2018-11-23T12:36:10.969Z|I-OCEAN7-304-1214551|  25.06  46.249  34.306  14.382 1552.2328    25.6    1.40 00:47:17.17M
2018-11-23T12:36:16.030Z|I-OCEAN7-304-1214551|  25.06  46.250  34.295  14.377 1552.2289    25.6    1.40 00:47:22.23M
2018-11-23T12:36:21.090Z|I-OCEAN7-304-1214551|  25.06  46.251  34.341  14.397 1552.2498    25.7    1.40 00:47:27.28M
2018-11-23T12:36:26.150Z|I-OCEAN7-304-1214551|  25.06  46.252  34.384  14.417 1552.2692    25.6    1.39 00:47:32.34M
2018-11-23T12:36:31.211Z|I-OCEAN7-304-1214551|  25.06  46.253  34.410  14.428 1552.2817    25.7    1.40 00:47:37.40M
2018-11-23T12:36:36.271Z|I-OCEAN7-304-1214551|  25.03  46.267  34.402  14.422 1552.2914    25.7    1.40 00:47:42.46M
2018-11-23T12:36:41.326Z|I-OCEAN7-304-1214551|  25.06  46.269  34.389  14.415 1552.2880    25.5    1.39 00:47:47.52M
2018-11-23T12:36:46.391Z|I-OCEAN7-304-1214551|  25.06  46.271  34.354  14.399 1552.2753    25.5    1.39 00:47:52.58M
2018-11-23T12:36:51.446Z|I-OCEAN7-304-1214551|  25.06  46.273  34.333  14.388 1552.2681    25.5    1.39 00:47:57.64M
2018-11-23T12:36:56.506Z|I-OCEAN7-304-1214551|  25.02  46.275  34.332  14.388 1552.2692    25.6    1.39 00:48:02.70M