2018-11-23T12:31:02.841Z|I-OCEAN7-304-1214551|  24.98  46.034  34.471  14.509 1552.0895    25.7    1.40 00:42:09.03M
2018-11-23T12:31:07.901Z|I-OCEAN7-304-1214551|  24.94  46.036  34.471  14.509 1552.0905    25.7    1.40 00:42:14.09M
2018-11-23T12:31:12.956Z|I-OCEAN7-304-1214551|  24.97  46.038  34.528  14.535 1552.1177    25.7    1.40 00:42:19.15M
2018-11-23T12:31:18.021Z|I-OCEAN7-304-1214551|  24.97  46.039  34.506  14.524 1552.1094    25.7    1.40 00:42:24.20M
2018-11-23T12:31:23.076Z|I-OCEAN7-304-1214551|  24.93  46.041  34.498  14.520 1552.1069    25.7    1.40 00:42:29.26M
2018-11-23T12:31:28.137Z|I-OCEAN7-304-1214551|  24.93  46.042  34.444  14.494 1552.0848    25.7    1.40 00:42:34.32M
2018-11-23T12:31:33.202Z|I-OCEAN7-304-1214551|  24.93  46.044  34.444  14.494 1552.0863    25.6    1.40 00:42:39.38M
2018-11-23T12:31:38.257Z|I-OCEAN7-304-1214551|  24.98  46.057  34.439  14.488 1552.0985    25.5    1.39 00:42:44.44M
2018-11-23T12:31:43.317Z|I-OCEAN7-304-1214551|  24.95  46.059  34.424  14.481 1552.0933    25.5    1.39 00:42:49.50M
2018-11-23T12:31:48.378Z|I-OCEAN7-304-1214551|  24.96  46.061  34.407  14.473 1552.0878    25.5    1.39 00:42:54.56M
2018-11-23T12:31:53.438Z|I-OCEAN7-304-1214551|  24.97  46.062  34.390  14.465 1552.0823    25.4    1.38 00:42:59.62M
2018-11-23T12:31:58.498Z|I-OCEAN7-304-1214551|  24.97  46.073  34.373  14.455 1552.0853    25.4    1.38 00:43:04.67M